Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

264.95

-7.85

( -2.88% )

Updated: 02:52:08

Delayed by 15 minutes

Trade 8301 - 8251 (03:02-02:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:25	266.25	210	AT	266.25	266.3	Sell		38,310,953	8301	LSE
03:02:14	266.1	2808	O	266.1	266.2	Sell		38,310,743	8300	LSE
03:02:05	266.05	120	AT	266.05	266.15	Sell		38,307,935	8299	LSE
03:02:05	266.05	120	AT	266.05	266.15	Sell		38,307,815	8298	LSE
03:01:56	266.1	2424	AT	266.05	266.1	Buy		38,307,695	8297	LSE
03:01:56	266.1	2200	AT	266.1	266.15	Sell		38,305,271	8296	LSE
03:01:56	266.1	1343	AT	266.1	266.15	Sell		38,303,071	8295	LSE
03:01:56	266.1	1249	AT	266.1	266.15	Sell		38,301,728	8294	LSE
03:01:56	266.1	1472	AT	266.1	266.15	Sell		38,300,479	8293	LSE
03:01:22	266.135	2	O	266.1	266.15	Buy		38,299,007	8292	LSE
03:01:16	266.1	2538	AT	266.1	266.15	Sell		38,299,005	8291	LSE
03:01:13	266.1	1203	AT	266.05	266.1	Buy		38,296,467	8290	LSE
03:01:10	266.05	77	AT	266.05	266.15	Sell		38,295,264	8289	LSE
03:01:10	266.05	43	AT	266.05	266.15	Sell		38,295,187	8288	LSE
03:01:10	266.05	43	AT	266.05	266.15	Sell		38,295,144	8287	LSE
03:01:04	266.15	1184	AT	266.15	266.2	Sell		38,295,101	8286	LSE
03:00:41	266.25	62	AT	266.25	266.3	Sell		38,293,917	8285	LSE
03:00:30	266.35	1195	AT	266.35	266.4	Sell		38,293,855	8284	LSE
03:00:22	266.35	2530	AT	266.35	266.4	Sell		38,292,660	8283	LSE
03:00:22	266.35	702	AT	266.35	266.4	Sell		38,290,130	8282	LSE
03:00:20	266.35	2688	AT	266.35	266.4	Sell		38,289,428	8281	LSE
03:00:20	266.35	3182	AT	266.35	266.4	Sell		38,286,740	8280	LSE
03:00:14	266.4	2200	AT	266.35	266.4	Buy		38,283,558	8279	LSE
03:00:13	266.35	3694	O	266.3	266.4			38,281,358	8278	LSE
02:59:39	266.35	1057	O	266.3	266.4			38,277,664	8277	LSE
02:59:38	266.35	96	AT	266.35	266.4	Sell		38,276,607	8276	LSE
02:59:01	266.35	1158	AT	266.35	266.4	Sell		38,276,511	8275	LSE
02:59:01	266.35	834	AT	266.35	266.4	Sell		38,275,353	8274	LSE
02:58:58	266.5	4	O	266.4	266.5	Buy		38,274,519	8273	LSE
02:58:45	266.45	1836	O	266.4	266.5			38,274,515	8272	LSE
02:58:45	266.45	2841	AT	266.4	266.45	Buy		38,272,679	8271	LSE
02:58:44	266.45	237	AT	266.45	266.5	Sell		38,269,838	8270	LSE
02:58:40	266.45	127	AT	266.45	266.5	Sell		38,269,601	8269	LSE
02:58:40	266.45	980	AT	266.45	266.5	Sell		38,269,474	8268	LSE
02:58:31	266.5	926	AT	266.45	266.5	Buy		38,268,494	8267	LSE
02:58:31	266.5	778	AT	266.45	266.5	Buy		38,267,568	8266	LSE
02:58:30	266.45	3182	AT	266.4	266.45	Buy		38,266,790	8265	LSE
02:58:19	266.3	1148	O	266.3	266.4	Sell		38,263,608	8264	LSE
02:58:18	266.3	828	O	266.3	266.4	Sell		38,262,460	8263	LSE
02:58:13	266.3	571	O	266.3	266.35	Sell		38,261,632	8262	LSE
02:57:58	266.35	2000	O	266.35	266.4	Sell		38,261,061	8261	LSE
02:57:58	266.4	2	O	266.35	266.4	Buy		38,259,061	8260	LSE
02:57:58	266.4	1	O	266.35	266.4	Buy		38,259,059	8259	LSE
02:57:46	266.35	929	AT	266.35	266.4	Sell		38,259,058	8258	LSE
02:57:46	266.35	1	AT	266.35	266.4	Sell		38,258,129	8257	LSE
02:57:44	266.35	85	AT	266.35	266.4	Sell		38,258,128	8256	LSE
02:57:44	266.35	822	AT	266.35	266.4	Sell		38,258,043	8255	LSE
02:57:44	266.4	101	AT	266.4	266.45	Sell		38,257,221	8254	LSE
02:57:44	266.4	1984	AT	266.4	266.45	Sell		38,257,120	8253	LSE
02:57:44	266.45	2000	AT	266.45	266.5	Sell		38,255,136	8252	LSE
02:57:14	266.45	3182	AT	266.4	266.45	Buy		38,253,136	8251	LSE

Discover Financial Servi...

NRX Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions