Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

264.90

-7.90

( -2.90% )

Updated: 02:44:26

Delayed by 15 minutes

Trade 5051 - 5001 (00:57-00:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:57:11	267.75	1774	AT	267.75	267.95	Sell		11,366,519	5051	LSE
00:57:11	267.75	1885	AT	267.75	267.95	Sell		11,364,745	5050	LSE
00:57:11	267.75	2172	AT	267.75	267.95	Sell		11,362,860	5049	LSE
00:57:11	267.8	2200	AT	267.8	267.95	Sell		11,360,688	5048	LSE
00:57:11	267.8	1483	AT	267.8	267.95	Sell		11,358,488	5047	LSE
00:57:11	267.8	1869	AT	267.8	267.95	Sell		11,357,005	5046	LSE
00:57:11	267.8	2000	AT	267.8	267.95	Sell		11,355,136	5045	LSE
00:57:11	267.8	2800	AT	267.8	267.95	Sell		11,353,136	5044	LSE
00:57:11	267.8	2172	AT	267.8	267.95	Sell		11,350,336	5043	LSE
00:57:11	267.85	1859	AT	267.85	267.95	Sell		11,348,164	5042	LSE
00:57:11	267.85	1483	AT	267.85	267.95	Sell		11,346,305	5041	LSE
00:57:11	267.85	1788	AT	267.85	267.95	Sell		11,344,822	5040	LSE
00:57:11	267.85	272	AT	267.85	267.95	Sell		11,343,034	5039	LSE
00:57:11	267.85	1200	AT	267.85	267.95	Sell		11,342,762	5038	LSE
00:57:11	267.85	1428	AT	267.85	267.95	Sell		11,341,562	5037	LSE
00:57:11	267.85	2172	AT	267.85	267.95	Sell		11,340,134	5036	LSE
00:56:53	267.95	2000	AT	267.95	268.0	Sell		11,337,962	5035	LSE
00:56:53	267.95	538	AT	267.9	267.95	Buy		11,335,962	5034	LSE
00:56:44	267.95	1890	AT	267.85	267.95	Buy		11,335,424	5033	LSE
00:56:44	267.95	511	AT	267.85	267.95	Buy		11,333,534	5032	LSE
00:56:42	267.95	1120	O	267.9	267.95	Buy		11,333,023	5031	LSE
00:56:37	267.95	2172	AT	267.95	268.0	Sell		11,331,903	5030	LSE
00:56:37	267.95	532	AT	267.9	267.95	Buy		11,329,731	5029	LSE
00:56:30	267.95	2172	AT	267.95	268.0	Sell		11,329,199	5028	LSE
00:56:30	267.95	546	AT	267.9	267.95	Buy		11,327,027	5027	LSE
00:55:40	267.95	724	AT	267.95	268.0	Sell		11,326,481	5026	LSE
00:55:10	267.95	923	AT	267.85	267.95	Buy		11,325,757	5025	LSE
00:55:10	267.95	128	AT	267.85	267.95	Buy		11,324,834	5024	LSE
00:55:02	267.9	3075	AT	267.8	267.9	Buy		11,324,706	5023	LSE
00:55:00	267.85	1151	O	267.8	267.9			11,321,631	5022	LSE
00:54:50	267.8	1000	O	267.8	267.9	Sell		11,320,480	5021	LSE
00:54:47	267.95	2	AT	267.85	267.95	Buy		11,319,480	5020	LSE
00:54:47	267.9	3244	AT	267.8	267.9	Buy		11,319,478	5019	LSE
00:54:47	267.9	649	AT	267.8	267.9	Buy		11,316,234	5018	LSE
00:54:47	267.85	789	AT	267.75	267.85	Buy		11,315,585	5017	LSE
00:54:40	267.85	51228	AT	267.8	267.85	Buy		11,314,796	5016	LSE
00:54:23	267.85	3	AT	267.8	267.85	Buy		11,263,568	5015	LSE
00:54:23	267.85	152	AT	267.75	267.85	Buy		11,263,565	5014	LSE
00:54:22	267.9	2500	AT	267.9	268.0	Sell		11,263,413	5013	LSE
00:54:22	267.9	3002	AT	267.9	268.0	Sell		11,260,913	5012	LSE
00:54:22	267.9	2172	AT	267.9	268.0	Sell		11,257,911	5011	LSE
00:54:22	268.05	1590	AT	267.95	268.05	Buy		11,255,739	5010	LSE
00:54:22	268.0	1356	AT	268.0	268.1	Sell		11,254,149	5009	LSE
00:54:22	268.0	2172	AT	268.0	268.1	Sell		11,252,793	5008	LSE
00:54:22	268.0	2000	AT	268.0	268.1	Sell		11,250,621	5007	LSE
00:54:22	268.0	1851	AT	268.0	268.1	Sell		11,248,621	5006	LSE
00:54:12	268.05	4	O	268.0	268.1	Sell		11,246,770	5005	LSE
00:54:07	268.0	7449	O	268.0	268.1	Sell		11,246,766	5004	LSE
00:54:07	268.0	930	O	268.0	268.1	Sell		11,239,317	5003	LSE
00:54:07	268.0	1311	O	268.0	268.1	Sell		11,238,387	5002	LSE
00:54:06	268.05	2422	O	268.0	268.1			11,237,076	5001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions