Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

265.85

-6.95

( -2.55% )

Updated: 02:59:25

Delayed by 15 minutes

Trade 3801 - 3751 (22:55-22:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:55:24	267.675	900	O	267.65	267.7			8,655,793	3801	LSE
22:55:24	267.65	963	AT	267.65	267.7	Sell		8,654,893	3800	LSE
22:55:03	267.7	900	O	267.65	267.75			8,653,930	3799	LSE
22:54:59	267.75	4	O	267.65	267.75	Buy		8,653,030	3798	LSE
22:54:32	267.75	360	AT	267.75	267.85	Sell		8,653,026	3797	LSE
22:54:32	267.75	559	AT	267.75	267.85	Sell		8,652,666	3796	LSE
22:54:32	267.75	489	AT	267.75	267.85	Sell		8,652,107	3795	LSE
22:54:32	267.75	963	AT	267.75	267.85	Sell		8,651,618	3794	LSE
22:54:32	267.75	2629	AT	267.75	267.85	Sell		8,650,655	3793	LSE
22:54:17	267.8	432	AT	267.8	267.85	Sell		8,648,026	3792	LSE
22:54:09	267.8	1	O	267.8	267.9	Sell		8,647,594	3791	LSE
22:54:05	267.8	259	AT	267.75	267.8	Buy		8,647,593	3790	LSE
22:53:58	267.8	1370	AT	267.75	267.8	Buy		8,647,334	3789	LSE
22:53:50	267.7	526	AT	267.7	267.75	Sell		8,645,964	3788	LSE
22:53:45	267.75	1147	AT	267.7	267.75	Buy		8,645,438	3787	LSE
22:53:45	267.75	1683	AT	267.7	267.75	Buy		8,644,291	3786	LSE
22:53:36	267.678	18846	O	267.65	267.75	Sell		8,642,608	3785	LSE
22:53:31	267.75	93	AT	267.65	267.75	Buy		8,623,762	3784	LSE
22:53:31	267.75	1072	AT	267.75	267.85	Sell		8,623,669	3783	LSE
22:53:31	267.8	930	AT	267.8	267.9	Sell		8,622,597	3782	LSE
22:53:31	267.8	1417	AT	267.8	267.9	Sell		8,621,667	3781	LSE
22:53:31	267.8	583	AT	267.8	267.9	Sell		8,620,250	3780	LSE
22:53:31	267.8	1613	AT	267.8	267.9	Sell		8,619,667	3779	LSE
22:53:31	267.8	3804	AT	267.8	267.9	Sell		8,618,054	3778	LSE
22:53:31	267.85	1670	AT	267.85	267.95	Sell		8,614,250	3777	LSE
22:53:30	267.8	20090	AT	267.75	267.8	Buy		8,612,580	3776	LSE
22:53:30	267.8	1487	AT	267.75	267.8	Buy		8,592,490	3775	LSE
22:53:30	267.8	1732	AT	267.75	267.8	Buy		8,591,003	3774	LSE
22:53:30	267.75	2109	AT	267.7	267.75	Buy		8,589,271	3773	LSE
22:53:15	267.7	1367	AT	267.65	267.7	Buy		8,587,162	3772	LSE
22:53:15	267.7	3633	AT	267.65	267.7	Buy		8,585,795	3771	LSE
22:53:11	267.7	15	AT	267.7	267.75	Sell		8,582,162	3770	LSE
22:53:11	267.7	1031	AT	267.7	267.75	Sell		8,582,147	3769	LSE
22:53:03	267.7	4109	AT	267.65	267.7	Buy		8,581,116	3768	LSE
22:53:03	267.7	891	AT	267.65	267.7	Buy		8,577,007	3767	LSE
22:52:57	267.85	2	O	267.7	267.85	Buy		8,576,116	3766	LSE
22:52:57	267.75	963	AT	267.75	267.85	Sell		8,576,114	3765	LSE
22:52:57	267.75	1431	AT	267.75	267.9	Sell		8,575,151	3764	LSE
22:52:57	267.75	2000	AT	267.75	267.9	Sell		8,573,720	3763	LSE
22:52:57	267.75	473	AT	267.75	267.9	Sell		8,571,720	3762	LSE
22:52:57	267.75	1096	AT	267.75	267.9	Sell		8,571,247	3761	LSE
22:52:19	267.75	17	O	267.75	267.85	Sell		8,570,151	3760	LSE
22:51:19	267.8	1	O	267.8	267.95	Sell		8,570,134	3759	LSE
22:51:04	268.0	1613	AT	268.0	268.1	Sell		8,570,133	3758	LSE
22:51:04	268.0	793	AT	268.0	268.1	Sell		8,568,520	3757	LSE
22:51:04	268.0	2000	AT	268.0	268.1	Sell		8,567,727	3756	LSE
22:51:04	268.0	3897	AT	268.0	268.1	Sell		8,565,727	3755	LSE
22:51:01	268.0	2000	AT	267.95	268.0	Buy		8,561,830	3754	LSE
22:50:23	267.9	822	O	267.85	268.0	Sell		8,559,830	3753	LSE
22:50:14	267.9	1266	AT	267.8	267.9	Buy		8,559,008	3752	LSE
22:50:07	267.8	1746	AT	267.75	267.8	Buy		8,557,742	3751	LSE

GBM Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions