Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

296.75

0.80

( 0.27% )

Updated: 22:21:14

Delayed by 15 minutes

Trade 3601 - 3551 (22:38-22:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:38:51	267.85	1716	AT	267.85	267.95	Sell		8,155,713	3601	LSE
22:38:51	267.85	2500	AT	267.85	267.95	Sell		8,153,997	3600	LSE
22:38:47	267.85	918	AT	267.85	267.95	Sell		8,151,497	3599	LSE
22:38:47	267.85	2500	AT	267.85	267.95	Sell		8,150,579	3598	LSE
22:38:47	267.85	495	AT	267.85	267.95	Sell		8,148,079	3597	LSE
22:38:47	267.9	2000	AT	267.9	267.95	Sell		8,147,584	3596	LSE
22:38:47	267.9	474	AT	267.9	267.95	Sell		8,145,584	3595	LSE
22:38:47	267.95	2200	AT	267.85	267.95	Buy		8,145,110	3594	LSE
22:38:47	267.95	1900	AT	267.85	267.95	Buy		8,142,910	3593	LSE
22:38:44	267.9	1800	AT	267.8	267.9	Buy		8,141,010	3592	LSE
22:38:44	267.9	2000	AT	267.8	267.9	Buy		8,139,210	3591	LSE
22:38:44	267.8	844	AT	267.7	267.8	Buy		8,137,210	3590	LSE
22:38:44	267.8	1122	AT	267.7	267.8	Buy		8,136,366	3589	LSE
22:38:44	267.8	878	AT	267.7	267.8	Buy		8,135,244	3588	LSE
22:38:44	267.75	495	AT	267.75	267.85	Sell		8,134,366	3587	LSE
22:38:43	267.8	1288	AT	267.7	267.8	Buy		8,133,871	3586	LSE
22:38:43	267.8	2400	AT	267.7	267.8	Buy		8,132,583	3585	LSE
22:38:43	267.8	2000	AT	267.7	267.8	Buy		8,130,183	3584	LSE
22:38:43	267.7	2000	AT	267.6	267.7	Buy		8,128,183	3583	LSE
22:38:42	267.65	1240	AT	267.55	267.65	Buy		8,126,183	3582	LSE
22:38:42	267.65	4330	AT	267.55	267.65	Buy		8,124,943	3581	LSE
22:38:42	267.65	2000	AT	267.55	267.65	Buy		8,120,613	3580	LSE
22:38:33	267.65	392	AT	267.65	267.7	Sell		8,118,613	3579	LSE
22:38:33	267.7	963	AT	267.7	267.8	Sell		8,118,221	3578	LSE
22:38:33	267.7	1165	AT	267.7	267.8	Sell		8,117,258	3577	LSE
22:38:19	267.75	188	O	267.7	267.8			8,116,093	3576	LSE
22:38:08	267.75	963	AT	267.75	267.85	Sell		8,115,905	3575	LSE
22:38:08	267.75	540	AT	267.75	267.85	Sell		8,114,942	3574	LSE
22:38:01	267.85	165	AT	267.85	267.9	Sell		8,114,402	3573	LSE
22:38:01	267.85	179	AT	267.85	267.9	Sell		8,114,237	3572	LSE
22:38:01	267.85	161	AT	267.85	267.9	Sell		8,114,058	3571	LSE
22:38:01	267.85	83	AT	267.85	267.95	Sell		8,113,897	3570	LSE
22:38:01	267.85	411	AT	267.85	267.95	Sell		8,113,814	3569	LSE
22:38:00	267.85	6378	AT	267.75	267.85	Buy		8,113,403	3568	LSE
22:38:00	267.85	1902	AT	267.75	267.85	Buy		8,107,025	3567	LSE
22:37:45	267.95	60	O	267.7	267.85	Buy		8,105,123	3566	LSE
22:37:43	267.85	648	AT	267.7	267.85	Buy		8,105,063	3565	LSE
22:37:43	267.95	515	AT	267.95	268.05	Sell		8,104,415	3564	LSE
22:37:43	267.95	606	AT	267.95	268.05	Sell		8,103,900	3563	LSE
22:37:43	267.95	1481	AT	267.95	268.05	Sell		8,103,294	3562	LSE
22:37:05	268.05	425	AT	268.05	268.15	Sell		8,101,813	3561	LSE
22:37:05	268.1	1575	AT	268.1	268.2	Sell		8,101,388	3560	LSE
22:37:05	268.1	1425	AT	268.1	268.2	Sell		8,099,813	3559	LSE
22:37:05	268.1	1296	AT	268.0	268.1	Buy		8,098,388	3558	LSE
22:37:05	268.1	2721	AT	267.95	268.1	Buy		8,097,092	3557	LSE
22:37:05	268.1	1814	AT	267.95	268.1	Buy		8,094,371	3556	LSE
22:37:05	268.05	567	AT	267.95	268.05	Buy		8,092,557	3555	LSE
22:37:05	268.05	721	AT	267.95	268.05	Buy		8,091,990	3554	LSE
22:37:05	268.05	2000	AT	267.95	268.05	Buy		8,091,269	3553	LSE
22:37:05	268.1	1323	AT	268.1	268.2	Sell		8,089,269	3552	LSE
22:37:05	268.1	387	AT	268.1	268.2	Sell		8,087,946	3551	LSE

Grafton Grp.uts

The Schiehallion

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions