Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

297.75

1.80

( 0.61% )

Updated: 22:04:28

Delayed by 15 minutes

Trade 3551 - 3501 (22:37-22:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:37:05	268.1	387	AT	268.1	268.2	Sell		8,087,946	3551	LSE
22:37:05	268.15	1526	AT	268.15	268.25	Sell		8,087,559	3550	LSE
22:37:03	268.3	633	AT	268.3	268.4	Sell		8,086,033	3549	LSE
22:37:03	268.3	35	AT	268.3	268.4	Sell		8,085,400	3548	LSE
22:37:03	268.3	963	AT	268.3	268.4	Sell		8,085,365	3547	LSE
22:37:03	268.3	2000	AT	268.3	268.4	Sell		8,084,402	3546	LSE
22:37:02	268.35	2458	AT	268.35	268.5	Sell		8,082,402	3545	LSE
22:37:02	268.35	1645	AT	268.35	268.5	Sell		8,079,944	3544	LSE
22:37:02	268.45	1551	AT	268.35	268.45	Buy		8,078,299	3543	LSE
22:37:02	268.45	926	AT	268.35	268.45	Buy		8,076,748	3542	LSE
22:37:02	268.45	463	AT	268.35	268.45	Buy		8,075,822	3541	LSE
22:37:02	268.45	760	AT	268.45	268.65	Sell		8,075,359	3540	LSE
22:37:02	268.45	29	AT	268.45	268.65	Sell		8,074,599	3539	LSE
22:37:02	268.45	1570	AT	268.45	268.65	Sell		8,074,570	3538	LSE
22:37:02	268.45	2000	AT	268.45	268.65	Sell		8,073,000	3537	LSE
22:37:02	268.5	2749	AT	268.5	268.65	Sell		8,071,000	3536	LSE
22:37:02	268.5	892	AT	268.5	268.65	Sell		8,068,251	3535	LSE
22:37:02	268.5	915	AT	268.5	268.65	Sell		8,067,359	3534	LSE
22:37:02	268.5	1483	AT	268.5	268.65	Sell		8,066,444	3533	LSE
22:37:02	268.5	1630	AT	268.5	268.65	Sell		8,064,961	3532	LSE
22:37:02	268.5	2000	AT	268.5	268.65	Sell		8,063,331	3531	LSE
22:37:02	268.55	5000	AT	268.55	268.7	Sell		8,061,331	3530	LSE
22:37:02	268.55	1483	AT	268.55	268.7	Sell		8,056,331	3529	LSE
22:37:02	268.55	1616	AT	268.55	268.7	Sell		8,054,848	3528	LSE
22:37:02	268.55	2100	AT	268.55	268.7	Sell		8,053,232	3527	LSE
22:37:02	268.55	2000	AT	268.55	268.7	Sell		8,051,132	3526	LSE
22:37:02	268.55	2500	AT	268.55	268.7	Sell		8,049,132	3525	LSE
22:37:02	268.6	1483	AT	268.6	268.75	Sell		8,046,632	3524	LSE
22:37:02	268.6	1048	AT	268.6	268.75	Sell		8,045,149	3523	LSE
22:37:02	268.6	1665	AT	268.6	268.75	Sell		8,044,101	3522	LSE
22:37:02	268.7	196	AT	268.7	268.75	Sell		8,042,436	3521	LSE
22:37:02	268.7	4256	AT	268.65	268.75			8,042,240	3520	LSE
22:37:02	268.7	1039	AT	268.7	268.75	Sell		8,037,984	3519	LSE
22:37:02	268.7	3097	AT	268.7	268.75	Sell		8,036,945	3518	LSE
22:37:02	268.7	825	AT	268.7	268.75	Sell		8,033,848	3517	LSE
22:37:02	268.7	334	AT	268.7	268.75	Sell		8,033,023	3516	LSE
22:37:02	268.7	4136	AT	268.7	268.75	Sell		8,032,689	3515	LSE
22:36:46	268.75	2	O	268.7	268.75	Buy		8,028,553	3514	LSE
22:36:35	268.7	3501	AT	268.7	268.75	Sell		8,028,551	3513	LSE
22:36:35	268.7	635	AT	268.7	268.75	Sell		8,025,050	3512	LSE
22:36:35	268.7	3245	AT	268.7	268.75	Sell		8,024,415	3511	LSE
22:36:35	268.7	891	AT	268.7	268.75	Sell		8,021,170	3510	LSE
22:36:35	268.7	1603	AT	268.7	268.75	Sell		8,020,279	3509	LSE
22:36:35	268.7	2533	AT	268.7	268.75	Sell		8,018,676	3508	LSE
22:36:34	268.7	4136	AT	268.7	268.75	Sell		8,016,143	3507	LSE
22:36:34	268.7	4136	AT	268.7	268.75	Sell		8,012,007	3506	LSE
22:36:33	268.75	16	O	268.7	268.75	Buy		8,007,871	3505	LSE
22:36:33	268.7	454	AT	268.7	268.75	Sell		8,007,855	3504	LSE
22:36:33	268.7	3682	AT	268.7	268.75	Sell		8,007,401	3503	LSE
22:36:33	268.7	611	AT	268.65	268.75			8,003,719	3502	LSE
22:36:33	268.7	2634	AT	268.7	268.75	Sell		8,003,108	3501	LSE

Australian Pacific Coal

Datasection (GM)

Foxconn Interconnect Tec... (PK)

First Trust Growth Stren...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions