Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

265.95

-6.85

( -2.51% )

Updated: 03:03:52

Delayed by 15 minutes

Trade 5401 - 5351 (01:17-01:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:17:15	266.9	2000	AT	266.9	266.95	Sell		16,031,352	5401	LSE
01:17:15	266.9	656	AT	266.85	266.9	Buy		16,029,352	5400	LSE
01:16:50	266.9	634	AT	266.85	266.9	Buy		16,028,696	5399	LSE
01:16:47	266.85	4044	AT	266.8	266.85	Buy		16,028,062	5398	LSE
01:16:11	266.85	651	AT	266.8	266.85	Buy		16,024,018	5397	LSE
01:16:09	266.8	1	O	266.8	266.9	Sell		16,023,367	5396	LSE
01:16:00	266.95	548	AT	266.95	267.0	Sell		16,023,366	5395	LSE
01:16:00	266.95	257	AT	266.95	267.05	Sell		16,022,818	5394	LSE
01:16:00	266.95	89	AT	266.95	267.0	Sell		16,022,561	5393	LSE
01:16:00	266.95	2736	AT	266.95	267.05	Sell		16,022,472	5392	LSE
01:15:49	267.1	521	AT	267.1	267.15	Sell		16,019,736	5391	LSE
01:15:49	267.1	394	AT	267.1	267.15	Sell		16,019,215	5390	LSE
01:15:49	267.1	2167	AT	267.1	267.15	Sell		16,018,821	5389	LSE
01:15:31	267.222	70	O	267.15	267.25	Buy		16,016,654	5388	LSE
01:15:14	267.2	30	AT	267.15	267.2	Buy		16,016,584	5387	LSE
01:15:13	267.225	307	O	267.1	267.2	Buy		16,016,554	5386	LSE
01:15:08	267.2	601	AT	267.2	267.25	Sell		16,016,247	5385	LSE
01:15:08	267.2	343	AT	267.2	267.25	Sell		16,015,646	5384	LSE
01:15:06	267.25	598	AT	267.25	267.3	Sell		16,015,303	5383	LSE
01:15:06	267.25	897	AT	267.25	267.3	Sell		16,014,705	5382	LSE
01:15:00	267.25	402	AT	267.25	267.35	Sell		16,013,808	5381	LSE
01:15:00	267.25	2172	AT	267.25	267.35	Sell		16,013,406	5380	LSE
01:14:55	267.3	592	AT	267.3	267.35	Sell		16,011,234	5379	LSE
01:14:21	267.304	3750	O	267.25	267.3	Buy		16,010,642	5378	LSE
01:14:06	267.3	4	O	267.3	267.4	Sell		16,006,892	5377	LSE
01:13:40	267.4	401	AT	267.4	267.45	Sell		16,006,888	5376	LSE
01:13:32	267.4	12818	AT	267.35	267.4	Buy		16,006,487	5375	LSE
01:13:32	267.4	2000	AT	267.35	267.4	Buy		15,993,669	5374	LSE
01:13:29	267.25	1478	AT	267.25	267.35	Sell		15,991,669	5373	LSE
01:13:16	267.4	1775	AT	267.4	267.5	Sell		15,990,191	5372	LSE
01:13:16	267.4	1176	AT	267.4	267.5	Sell		15,988,416	5371	LSE
01:13:16	267.4	2951	AT	267.4	267.5	Sell		15,987,240	5370	LSE
01:13:16	267.35	933	AT	267.35	267.4	Sell		15,984,289	5369	LSE
01:13:16	267.35	775	AT	267.25	267.35	Buy		15,983,356	5368	LSE
01:13:16	267.35	4457	AT	267.25	267.35	Buy		15,982,581	5367	LSE
01:13:16	267.35	1431	AT	267.25	267.35	Buy		15,978,124	5366	LSE
01:13:16	267.35	349	AT	267.25	267.35	Buy		15,976,693	5365	LSE
01:13:07	267.322	300	O	267.25	267.35	Buy		15,976,344	5364	LSE
01:13:07	267.3	2805	O	267.25	267.35	Sell		15,976,044	5363	LSE
01:12:39	267.25	1112	AT	267.25	267.35	Sell		15,973,239	5362	LSE
01:12:39	267.25	7792	AT	267.2	267.25	Buy		15,972,127	5361	LSE
01:12:39	267.25	433	AT	267.25	267.35	Sell		15,964,335	5360	LSE
01:12:39	267.25	1775	AT	267.25	267.35	Sell		15,963,902	5359	LSE
01:12:38	267.25	2821	AT	267.2	267.25	Buy		15,962,127	5358	LSE
01:12:38	267.25	2452	AT	267.2	267.25	Buy		15,959,306	5357	LSE
01:12:38	267.25	891	AT	267.2	267.25	Buy		15,956,854	5356	LSE
01:12:38	267.25	1869	AT	267.25	267.35	Sell		15,955,963	5355	LSE
01:12:38	267.25	891	AT	267.25	267.35	Sell		15,954,094	5354	LSE
01:12:38	267.25	492	AT	267.25	267.35	Sell		15,953,203	5353	LSE
01:12:38	267.25	584	AT	267.25	267.35	Sell		15,952,711	5352	LSE
01:12:20	267.35	445	AT	267.25	267.35	Buy		15,952,127	5351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions