Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

265.80

-7.00

( -2.57% )

Updated: 02:36:23

Delayed by 15 minutes

Trade 7251 - 7201 (02:21-02:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:21:31	266.45	3182	AT	266.4	266.45	Buy		32,767,211	7251	LSE
02:21:31	266.4	919	AT	266.35	266.4	Buy		32,764,029	7250	LSE
02:21:31	266.4	3182	AT	266.3	266.4	Buy		32,763,110	7249	LSE
02:21:31	266.4	736	AT	266.3	266.4	Buy		32,759,928	7248	LSE
02:21:27	266.4	6	O	266.3	266.4	Buy		32,759,192	7247	LSE
02:21:27	266.4	1	O	266.3	266.4	Buy		32,759,186	7246	LSE
02:21:24	266.35	1936	AT	266.3	266.35	Buy		32,759,185	7245	LSE
02:21:24	266.35	1246	AT	266.3	266.35	Buy		32,757,249	7244	LSE
02:21:24	266.35	690	AT	266.3	266.35	Buy		32,756,003	7243	LSE
02:21:22	266.35	79	AT	266.35	266.4	Sell		32,755,313	7242	LSE
02:21:22	266.35	698	AT	266.35	266.4	Sell		32,755,234	7241	LSE
02:21:22	266.35	96	AT	266.35	266.4	Sell		32,754,536	7240	LSE
02:21:18	266.4	560	AT	266.35	266.4	Buy		32,754,440	7239	LSE
02:21:18	266.4	745	AT	266.35	266.4	Buy		32,753,880	7238	LSE
02:21:18	266.35	745	AT	266.3	266.35	Buy		32,753,135	7237	LSE
02:21:18	266.3	3195	AT	266.3	266.4	Sell		32,752,390	7236	LSE
02:21:16	266.25	1	O	266.25	266.35	Sell		32,749,195	7235	LSE
02:21:14	266.316	12	O	266.25	266.35	Buy		32,749,194	7234	LSE
02:20:59	266.3	764	AT	266.25	266.3	Buy		32,749,182	7233	LSE
02:20:55	266.35	744	AT	266.25	266.35	Buy		32,748,418	7232	LSE
02:20:43	266.35	3182	AT	266.25	266.35	Buy		32,747,674	7231	LSE
02:20:24	266.35	16	AT	266.3	266.35	Buy		32,744,492	7230	LSE
02:20:24	266.35	16	AT	266.3	266.35	Buy		32,744,476	7229	LSE
02:20:24	266.35	606	AT	266.25	266.35	Buy		32,744,460	7228	LSE
02:20:13	266.35	643	AT	266.3	266.35	Buy		32,743,854	7227	LSE
02:20:12	266.35	730	AT	266.35	266.4	Sell		32,743,211	7226	LSE
02:20:10	266.4	644	AT	266.35	266.4	Buy		32,742,481	7225	LSE
02:20:08	266.35	287	AT	266.3	266.35	Buy		32,741,837	7224	LSE
02:20:06	266.35	980	AT	266.3	266.35	Buy		32,741,550	7223	LSE
02:20:04	266.35	650	AT	266.3	266.35	Buy		32,740,570	7222	LSE
02:19:58	266.3	619	AT	266.25	266.3	Buy		32,739,920	7221	LSE
02:19:33	266.25	1050	AT	266.25	266.35	Sell		32,739,301	7220	LSE
02:19:32	266.37	3	O	266.3	266.4	Buy		32,738,251	7219	LSE
02:19:07	266.25	1078	AT	266.25	266.3	Sell		32,738,248	7218	LSE
02:18:55	266.3	585	AT	266.25	266.3	Buy		32,737,170	7217	LSE
02:18:30	266.35	195	AT	266.35	266.4	Sell		32,736,585	7216	LSE
02:18:30	266.35	280	AT	266.35	266.4	Sell		32,736,390	7215	LSE
02:18:30	266.35	293	AT	266.35	266.4	Sell		32,736,110	7214	LSE
02:18:30	266.35	206	AT	266.35	266.4	Sell		32,735,817	7213	LSE
02:18:30	266.35	198	AT	266.35	266.4	Sell		32,735,611	7212	LSE
02:18:30	266.35	2	AT	266.35	266.4	Sell		32,735,413	7211	LSE
02:18:30	266.35	782	AT	266.35	266.4	Sell		32,735,411	7210	LSE
02:18:25	266.4	695	AT	266.35	266.4	Buy		32,734,629	7209	LSE
02:18:13	266.4	839	AT	266.35	266.4	Buy		32,733,934	7208	LSE
02:17:59	266.4	378	O	266.35	266.45			32,733,095	7207	LSE
02:17:51	266.4	906	AT	266.3	266.4	Buy		32,732,717	7206	LSE
02:17:51	266.4	588	AT	266.3	266.4	Buy		32,731,811	7205	LSE
02:17:34	266.3	10000	AT	266.2	266.3	Buy		32,731,223	7204	LSE
02:17:34	266.3	588	AT	266.2	266.3	Buy		32,721,223	7203	LSE
02:17:30	266.2	37	O	266.2	266.3	Sell		32,720,635	7202	LSE
02:17:03	266.15	3092	AT	266.1	266.15	Buy		32,720,598	7201	LSE

Caixa Seguridade Partici... ON

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions