Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.00

-6.80

( -2.49% )

Updated: 03:05:20

Delayed by 15 minutes

Trade 2151 - 2101 (21:22-21:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:22:09	265.1	1443	AT	264.95	265.1	Buy		4,310,688	2151	LSE
21:22:09	265.1	2200	AT	264.95	265.1	Buy		4,309,245	2150	LSE
21:22:09	265.1	1610	AT	264.95	265.1	Buy		4,307,045	2149	LSE
21:22:09	265.1	3190	AT	264.95	265.1	Buy		4,305,435	2148	LSE
21:22:09	265.05	21000	AT	264.95	265.05	Buy		4,302,245	2147	LSE
21:22:09	265.05	867	AT	264.95	265.05	Buy		4,281,245	2146	LSE
21:22:09	265.05	1613	AT	264.95	265.05	Buy		4,280,378	2145	LSE
21:22:09	265.0	1304	AT	264.9	265.0	Buy		4,278,765	2144	LSE
21:22:08	265.05	903	AT	264.95	265.05	Buy		4,277,461	2143	LSE
21:22:08	265.1	24674	AT	265.0	265.1	Buy		4,276,558	2142	LSE
21:22:08	265.1	3190	AT	265.0	265.1	Buy		4,251,884	2141	LSE
21:22:08	265.1	900	AT	265.0	265.1	Buy		4,248,694	2140	LSE
21:22:08	265.1	4000	AT	265.1	265.15	Sell		4,247,794	2139	LSE
21:22:08	265.1	3258	AT	265.1	265.15	Sell		4,243,794	2138	LSE
21:22:08	265.1	742	AT	265.1	265.15	Sell		4,240,536	2137	LSE
21:22:08	265.1	742	AT	265.1	265.15	Sell		4,239,794	2136	LSE
21:22:08	265.1	3258	AT	265.1	265.15	Sell		4,239,052	2135	LSE
21:22:08	265.15	3365	AT	265.1	265.2			4,235,794	2134	LSE
21:22:08	265.15	5843	AT	265.15	265.2	Sell		4,232,429	2133	LSE
21:22:08	265.15	3842	AT	265.1	265.2			4,226,586	2132	LSE
21:22:08	265.15	5843	AT	265.15	265.2	Sell		4,222,744	2131	LSE
21:22:08	265.15	1870	AT	265.1	265.2			4,216,901	2130	LSE
21:22:08	265.15	4606	AT	265.15	265.2	Sell		4,215,031	2129	LSE
21:22:08	265.15	3209	AT	265.15	265.2	Sell		4,210,425	2128	LSE
21:22:08	265.15	878	AT	265.15	265.2	Sell		4,207,216	2127	LSE
21:22:08	265.15	1756	AT	265.15	265.2	Sell		4,206,338	2126	LSE
21:22:06	265.15	963	AT	265.1	265.2			4,204,582	2125	LSE
21:22:06	265.15	5843	AT	265.15	265.2	Sell		4,203,619	2124	LSE
21:22:06	265.15	963	AT	265.1	265.2			4,197,776	2123	LSE
21:22:06	265.15	5843	AT	265.15	265.2	Sell		4,196,813	2122	LSE
21:22:06	265.15	963	AT	265.1	265.2			4,190,970	2121	LSE
21:22:06	265.15	5843	AT	265.15	265.2	Sell		4,190,007	2120	LSE
21:22:06	265.15	963	AT	265.15	265.2	Sell		4,184,164	2119	LSE
21:22:06	265.15	2440	AT	265.15	265.2	Sell		4,183,201	2118	LSE
21:22:06	265.15	3403	AT	265.15	265.2	Sell		4,180,761	2117	LSE
21:21:49	265.2	1613	AT	265.2	265.3	Sell		4,177,358	2116	LSE
21:21:49	265.2	1814	AT	265.2	265.3	Sell		4,175,745	2115	LSE
21:21:49	265.15	7612	AT	265.1	265.2			4,173,931	2114	LSE
21:21:49	265.15	5843	AT	265.15	265.2	Sell		4,166,319	2113	LSE
21:21:40	265.25	55	O	265.15	265.3	Buy		4,160,476	2112	LSE
21:21:37	265.2	963	AT	265.2	265.25	Sell		4,160,421	2111	LSE
21:21:14	265.25	517	AT	265.2	265.25	Buy		4,159,458	2110	LSE
21:20:43	265.349	4	O	265.2	265.35	Buy		4,158,941	2109	LSE
21:20:41	265.35	7	O	265.25	265.35	Buy		4,158,937	2108	LSE
21:20:33	265.328	16109	O	265.25	265.35	Buy		4,158,930	2107	LSE
21:20:22	265.35	1318	AT	265.25	265.35	Buy		4,142,821	2106	LSE
21:20:03	265.3	963	AT	265.3	265.35	Sell		4,141,503	2105	LSE
21:20:02	265.4	12	O	265.3	265.4	Buy		4,140,540	2104	LSE
21:19:57	265.3	1091	AT	265.3	265.4	Sell		4,140,528	2103	LSE
21:19:48	265.25	27000	O	265.25	265.35	Sell		4,139,437	2102	LSE
21:19:07	265.25	1893	AT	265.15	265.25	Buy		4,112,437	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions