Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

297.65

1.70

( 0.57% )

Updated: 22:02:25

Delayed by 15 minutes

Trade 4601 - 4551 (00:30-00:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:30:49	268.5	55	O	268.4	268.5	Buy		10,338,265	4601	LSE
00:30:42	268.35	1201	AT	268.3	268.35	Buy		10,338,210	4600	LSE
00:30:42	268.35	3124	AT	268.3	268.35	Buy		10,337,009	4599	LSE
00:30:42	268.35	1535	AT	268.3	268.35	Buy		10,333,885	4598	LSE
00:30:39	268.3	2000	AT	268.2	268.3	Buy		10,332,350	4597	LSE
00:30:39	268.3	522	AT	268.2	268.3	Buy		10,330,350	4596	LSE
00:30:39	268.3	1783	AT	268.2	268.3	Buy		10,329,828	4595	LSE
00:30:39	268.3	525	AT	268.2	268.3	Buy		10,328,045	4594	LSE
00:30:38	268.3	20000	O	268.2	268.3	Buy		10,327,520	4593	LSE
00:30:32	268.25	470	AT	268.2	268.25	Buy		10,307,520	4592	LSE
00:30:32	268.25	80	AT	268.2	268.25	Buy		10,307,050	4591	LSE
00:30:32	268.25	433	AT	268.2	268.25	Buy		10,306,970	4590	LSE
00:30:02	268.25	103	AT	268.2	268.25	Buy		10,306,537	4589	LSE
00:30:02	268.25	1771	AT	268.2	268.25	Buy		10,306,434	4588	LSE
00:30:02	268.25	1644	AT	268.2	268.25	Buy		10,304,663	4587	LSE
00:30:02	268.25	891	AT	268.2	268.25	Buy		10,303,019	4586	LSE
00:30:02	268.25	1093	AT	268.25	268.35	Sell		10,302,128	4585	LSE
00:30:02	268.25	907	AT	268.25	268.35	Sell		10,301,035	4584	LSE
00:29:50	268.45	2	O	268.3	268.4	Buy		10,300,128	4583	LSE
00:29:48	268.4	1858	AT	268.35	268.4	Buy		10,300,126	4582	LSE
00:29:28	268.35	470	O	268.3	268.4			10,298,268	4581	LSE
00:29:28	268.3	900	AT	268.3	268.35	Sell		10,297,798	4580	LSE
00:29:28	268.3	2200	AT	268.3	268.35	Sell		10,296,898	4579	LSE
00:29:28	268.3	2200	AT	268.3	268.35	Sell		10,294,698	4578	LSE
00:29:28	268.3	700	AT	268.25	268.3	Buy		10,292,498	4577	LSE
00:29:28	268.3	1682	AT	268.2	268.3	Buy		10,291,798	4576	LSE
00:29:23	268.25	1557	AT	268.15	268.25	Buy		10,290,116	4575	LSE
00:29:21	268.25	1487	AT	268.15	268.25	Buy		10,288,559	4574	LSE
00:29:21	268.25	1532	AT	268.15	268.25	Buy		10,287,072	4573	LSE
00:29:11	268.2	1282	AT	268.15	268.2	Buy		10,285,540	4572	LSE
00:29:11	268.2	137	AT	268.15	268.2	Buy		10,284,258	4571	LSE
00:29:11	268.2	1562	AT	268.15	268.2	Buy		10,284,121	4570	LSE
00:28:38	268.2	736	AT	268.2	268.25	Sell		10,282,559	4569	LSE
00:28:36	268.25	442	O	268.2	268.25	Buy		10,281,823	4568	LSE
00:28:35	268.25	149	AT	268.25	268.35	Sell		10,281,381	4567	LSE
00:28:35	268.25	1580	AT	268.25	268.35	Sell		10,281,232	4566	LSE
00:28:35	268.25	2000	AT	268.25	268.35	Sell		10,279,652	4565	LSE
00:28:34	268.25	436	AT	268.15	268.25	Buy		10,277,652	4564	LSE
00:28:34	268.25	1779	AT	268.15	268.25	Buy		10,277,216	4563	LSE
00:28:34	268.25	104	AT	268.15	268.25	Buy		10,275,437	4562	LSE
00:28:34	268.25	1218	AT	268.15	268.25	Buy		10,275,333	4561	LSE
00:28:34	268.25	1743	AT	268.15	268.25	Buy		10,274,115	4560	LSE
00:28:25	268.2	2014	AT	268.15	268.2	Buy		10,272,372	4559	LSE
00:28:25	268.2	105	AT	268.15	268.2	Buy		10,270,358	4558	LSE
00:28:25	268.2	44	AT	268.15	268.2	Buy		10,270,253	4557	LSE
00:28:04	268.2	104	AT	268.1	268.2	Buy		10,270,209	4556	LSE
00:28:04	268.2	408	AT	268.1	268.2	Buy		10,270,105	4555	LSE
00:28:04	268.2	3	AT	268.1	268.2	Buy		10,269,697	4554	LSE
00:28:04	268.2	470	AT	268.1	268.2	Buy		10,269,694	4553	LSE
00:27:18	268.25	83	AT	268.15	268.25	Buy		10,269,224	4552	LSE
00:27:18	268.25	963	AT	268.25	268.3	Sell		10,269,141	4551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions