Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

265.95

-6.85

( -2.51% )

Updated: 02:35:42

Delayed by 15 minutes

Trade 8851 - 8801 (03:24-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:21	266.75	2639	AT	266.75	266.85	Sell		39,296,373	8851	LSE
03:24:21	266.75	3326	AT	266.75	266.85	Sell		39,293,734	8850	LSE
03:24:21	266.75	1262	AT	266.75	266.85	Sell		39,290,408	8849	LSE
03:24:21	266.75	3979	AT	266.75	266.85	Sell		39,289,146	8848	LSE
03:24:21	266.75	804	AT	266.75	266.85	Sell		39,285,167	8847	LSE
03:24:21	266.75	905	AT	266.75	266.85	Sell		39,284,363	8846	LSE
03:24:21	266.75	3247	AT	266.75	266.85	Sell		39,283,458	8845	LSE
03:24:21	266.75	144	AT	266.75	266.85	Sell		39,280,211	8844	LSE
03:24:21	266.75	1458	AT	266.75	266.85	Sell		39,280,067	8843	LSE
03:24:21	266.75	2537	AT	266.75	266.85	Sell		39,278,609	8842	LSE
03:24:15	266.8	2659	AT	266.8	266.85	Sell		39,276,072	8841	LSE
03:24:15	266.8	3669	AT	266.8	266.85	Sell		39,273,413	8840	LSE
03:24:15	266.8	852	AT	266.8	266.85	Sell		39,269,744	8839	LSE
03:24:04	266.8	1636	AT	266.75	266.8	Buy		39,268,892	8838	LSE
03:24:04	266.8	903	AT	266.75	266.8	Buy		39,267,256	8837	LSE
03:24:04	266.8	817	AT	266.75	266.8	Buy		39,266,353	8836	LSE
03:23:56	266.75	1944	AT	266.75	266.8	Sell		39,265,536	8835	LSE
03:23:56	266.75	3500	AT	266.75	266.8	Sell		39,263,592	8834	LSE
03:23:56	266.75	2500	AT	266.75	266.8	Sell		39,260,092	8833	LSE
03:23:56	266.75	895	AT	266.7	266.75	Buy		39,257,592	8832	LSE
03:23:56	266.75	3626	AT	266.7	266.75	Buy		39,256,697	8831	LSE
03:23:55	266.75	1315	O	266.7	266.75	Buy		39,253,071	8830	LSE
03:23:54	266.75	874	AT	266.65	266.75	Buy		39,251,756	8829	LSE
03:23:54	266.75	3979	AT	266.65	266.75	Buy		39,250,882	8828	LSE
03:23:54	266.75	849	AT	266.65	266.75	Buy		39,246,903	8827	LSE
03:23:54	266.75	838	AT	266.65	266.75	Buy		39,246,054	8826	LSE
03:23:39	266.65	555	O	266.65	266.75	Sell		39,245,216	8825	LSE
03:23:39	266.75	1	O	266.65	266.75	Buy		39,244,661	8824	LSE
03:23:30	266.675	750	O	266.65	266.75	Sell		39,244,660	8823	LSE
03:23:26	266.7	6444	AT	266.65	266.7	Buy		39,243,910	8822	LSE
03:23:26	266.7	790	AT	266.65	266.7	Buy		39,237,466	8821	LSE
03:23:16	266.7	1565	O	266.65	266.7	Buy		39,236,676	8820	LSE
03:23:16	266.65	2900	AT	266.6	266.65	Buy		39,235,111	8819	LSE
03:23:16	266.65	2500	AT	266.6	266.65	Buy		39,232,211	8818	LSE
03:23:15	266.65	1516	AT	266.65	266.7	Sell		39,229,711	8817	LSE
03:23:07	266.65	6000	AT	266.6	266.65	Buy		39,228,195	8816	LSE
03:23:05	266.7	40	O	266.6	266.7	Buy		39,222,195	8815	LSE
03:23:03	266.65	1055	AT	266.6	266.65	Buy		39,222,155	8814	LSE
03:23:03	266.65	1054	AT	266.6	266.65	Buy		39,221,100	8813	LSE
03:23:03	266.65	1625	AT	266.6	266.65	Buy		39,220,046	8812	LSE
03:22:50	266.65	1375	O	266.6	266.7			39,218,421	8811	LSE
03:22:50	266.65	916	AT	266.6	266.65	Buy		39,217,046	8810	LSE
03:22:50	266.65	500	AT	266.6	266.65	Buy		39,216,130	8809	LSE
03:22:50	266.55	4879	AT	266.55	266.65	Sell		39,215,630	8808	LSE
03:22:47	266.625	3750	O	266.55	266.65	Buy		39,210,751	8807	LSE
03:22:40	266.6	798	AT	266.55	266.6	Buy		39,207,001	8806	LSE
03:22:40	266.6	837	AT	266.55	266.6	Buy		39,206,203	8805	LSE
03:22:40	266.6	1389	AT	266.55	266.6	Buy		39,205,366	8804	LSE
03:22:40	266.55	2200	AT	266.55	266.6	Sell		39,203,977	8803	LSE
03:22:40	266.55	2318	AT	266.55	266.6	Sell		39,201,777	8802	LSE
03:22:40	266.55	916	AT	266.55	266.6	Sell		39,199,459	8801	LSE

Neptune Digital Assets (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions