ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Barclays

Barclays (BARC)

266.90
-5.90
( -2.16% )
Updated: 02:30:01
Trade 8701 - 8651 (03:19-03:18)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:19:28 266.25 2200 AT 266.2 266.25 Buy
39,035,647 8701 LSE
03:19:28 266.25 2000 AT 266.2 266.25 Buy
39,033,447 8700 LSE
03:19:28 266.25 775 AT 266.2 266.25 Buy
39,031,447 8699 LSE
03:19:28 266.25 891 AT 266.2 266.25 Buy
39,030,672 8698 LSE
03:19:28 266.25 3303 AT 266.2 266.25 Buy
39,029,781 8697 LSE
03:19:23 266.25 676 AT 266.2 266.25 Buy
39,026,478 8696 LSE
03:19:23 266.25 2400 AT 266.2 266.25 Buy
39,025,802 8695 LSE
03:19:23 266.25 91 AT 266.25 266.3 Sell
39,023,402 8694 LSE
03:19:19 266.275 350 O 266.25 266.3
39,023,311 8693 LSE
03:19:13 266.3 2904 AT 266.25 266.3 Buy
39,022,961 8692 LSE
03:19:13 266.3 675 AT 266.3 266.35 Sell
39,020,057 8691 LSE
03:19:13 266.3 2572 AT 266.3 266.35 Sell
39,019,382 8690 LSE
03:19:13 266.3 1963 AT 266.3 266.35 Sell
39,016,810 8689 LSE
03:19:13 266.3 1404 AT 266.3 266.35 Sell
39,014,847 8688 LSE
03:19:12 266.3 6236 AT 266.25 266.3 Buy
39,013,443 8687 LSE
03:19:12 266.3 3764 AT 266.25 266.3 Buy
39,007,207 8686 LSE
03:19:12 266.3 2472 AT 266.25 266.3 Buy
39,003,443 8685 LSE
03:19:06 266.25 14 O 266.25 266.3 Sell
39,000,971 8684 LSE
03:18:59 266.25 2498 AT 266.15 266.25 Buy
39,000,957 8683 LSE
03:18:59 266.25 1869 AT 266.15 266.25 Buy
38,998,459 8682 LSE
03:18:59 266.25 867 AT 266.15 266.25 Buy
38,996,590 8681 LSE
03:18:59 266.25 2200 AT 266.15 266.25 Buy
38,995,723 8680 LSE
03:18:59 266.25 925 AT 266.15 266.25 Buy
38,993,523 8679 LSE
03:18:59 266.25 3979 AT 266.15 266.25 Buy
38,992,598 8678 LSE
03:18:53 266.2 379 AT 266.15 266.2 Buy
38,988,619 8677 LSE
03:18:53 266.2 379 AT 266.15 266.2 Buy
38,988,240 8676 LSE
03:18:53 266.2 429 AT 266.15 266.2 Buy
38,987,861 8675 LSE
03:18:53 266.2 6827 AT 266.15 266.2 Buy
38,987,432 8674 LSE
03:18:53 266.2 3173 AT 266.15 266.2 Buy
38,980,605 8673 LSE
03:18:53 266.2 1900 AT 266.1 266.2 Buy
38,977,432 8672 LSE
03:18:53 266.2 4435 AT 266.1 266.2 Buy
38,975,532 8671 LSE
03:18:53 266.15 197 AT 266.15 266.25 Sell
38,971,097 8670 LSE
03:18:53 266.15 2419 AT 266.15 266.25 Sell
38,970,900 8669 LSE
03:18:53 266.15 889 AT 266.15 266.25 Sell
38,968,481 8668 LSE
03:18:53 266.15 2000 AT 266.15 266.25 Sell
38,967,592 8667 LSE
03:18:53 266.15 3979 AT 266.15 266.25 Sell
38,965,592 8666 LSE
03:18:53 266.15 875 AT 266.15 266.25 Sell
38,961,613 8665 LSE
03:18:53 266.15 2200 AT 266.15 266.25 Sell
38,960,738 8664 LSE
03:18:53 266.15 3354 AT 266.15 266.25 Sell
38,958,538 8663 LSE
03:18:53 266.15 1601 AT 266.15 266.25 Sell
38,955,184 8662 LSE
03:18:53 266.2 5934 AT 266.2 266.25 Sell
38,953,583 8661 LSE
03:18:53 266.2 2019 AT 266.2 266.3 Sell
38,947,649 8660 LSE
03:18:53 266.2 1322 AT 266.2 266.3 Sell
38,945,630 8659 LSE
03:18:53 266.2 2505 AT 266.2 266.3 Sell
38,944,308 8658 LSE
03:18:53 266.2 2200 AT 266.2 266.3 Sell
38,941,803 8657 LSE
03:18:53 266.2 2000 AT 266.2 266.3 Sell
38,939,603 8656 LSE
03:18:53 266.2 3979 AT 266.2 266.3 Sell
38,937,603 8655 LSE
03:18:53 266.2 834 AT 266.2 266.3 Sell
38,933,624 8654 LSE
03:18:53 266.2 850 AT 266.2 266.3 Sell
38,932,790 8653 LSE
03:18:53 266.2 442 AT 266.2 266.3 Sell
38,931,940 8652 LSE
03:18:48 266.3 543 AT 266.25 266.3 Buy
38,931,498 8651 LSE