We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:19:28 | 266.25 | 2200 | AT | 266.2 | 266.25 | Buy | 39,035,647 | 8701 | LSE | |
03:19:28 | 266.25 | 2000 | AT | 266.2 | 266.25 | Buy | 39,033,447 | 8700 | LSE | |
03:19:28 | 266.25 | 775 | AT | 266.2 | 266.25 | Buy | 39,031,447 | 8699 | LSE | |
03:19:28 | 266.25 | 891 | AT | 266.2 | 266.25 | Buy | 39,030,672 | 8698 | LSE | |
03:19:28 | 266.25 | 3303 | AT | 266.2 | 266.25 | Buy | 39,029,781 | 8697 | LSE | |
03:19:23 | 266.25 | 676 | AT | 266.2 | 266.25 | Buy | 39,026,478 | 8696 | LSE | |
03:19:23 | 266.25 | 2400 | AT | 266.2 | 266.25 | Buy | 39,025,802 | 8695 | LSE | |
03:19:23 | 266.25 | 91 | AT | 266.25 | 266.3 | Sell | 39,023,402 | 8694 | LSE | |
03:19:19 | 266.275 | 350 | O | 266.25 | 266.3 | 39,023,311 | 8693 | LSE | ||
03:19:13 | 266.3 | 2904 | AT | 266.25 | 266.3 | Buy | 39,022,961 | 8692 | LSE | |
03:19:13 | 266.3 | 675 | AT | 266.3 | 266.35 | Sell | 39,020,057 | 8691 | LSE | |
03:19:13 | 266.3 | 2572 | AT | 266.3 | 266.35 | Sell | 39,019,382 | 8690 | LSE | |
03:19:13 | 266.3 | 1963 | AT | 266.3 | 266.35 | Sell | 39,016,810 | 8689 | LSE | |
03:19:13 | 266.3 | 1404 | AT | 266.3 | 266.35 | Sell | 39,014,847 | 8688 | LSE | |
03:19:12 | 266.3 | 6236 | AT | 266.25 | 266.3 | Buy | 39,013,443 | 8687 | LSE | |
03:19:12 | 266.3 | 3764 | AT | 266.25 | 266.3 | Buy | 39,007,207 | 8686 | LSE | |
03:19:12 | 266.3 | 2472 | AT | 266.25 | 266.3 | Buy | 39,003,443 | 8685 | LSE | |
03:19:06 | 266.25 | 14 | O | 266.25 | 266.3 | Sell | 39,000,971 | 8684 | LSE | |
03:18:59 | 266.25 | 2498 | AT | 266.15 | 266.25 | Buy | 39,000,957 | 8683 | LSE | |
03:18:59 | 266.25 | 1869 | AT | 266.15 | 266.25 | Buy | 38,998,459 | 8682 | LSE | |
03:18:59 | 266.25 | 867 | AT | 266.15 | 266.25 | Buy | 38,996,590 | 8681 | LSE | |
03:18:59 | 266.25 | 2200 | AT | 266.15 | 266.25 | Buy | 38,995,723 | 8680 | LSE | |
03:18:59 | 266.25 | 925 | AT | 266.15 | 266.25 | Buy | 38,993,523 | 8679 | LSE | |
03:18:59 | 266.25 | 3979 | AT | 266.15 | 266.25 | Buy | 38,992,598 | 8678 | LSE | |
03:18:53 | 266.2 | 379 | AT | 266.15 | 266.2 | Buy | 38,988,619 | 8677 | LSE | |
03:18:53 | 266.2 | 379 | AT | 266.15 | 266.2 | Buy | 38,988,240 | 8676 | LSE | |
03:18:53 | 266.2 | 429 | AT | 266.15 | 266.2 | Buy | 38,987,861 | 8675 | LSE | |
03:18:53 | 266.2 | 6827 | AT | 266.15 | 266.2 | Buy | 38,987,432 | 8674 | LSE | |
03:18:53 | 266.2 | 3173 | AT | 266.15 | 266.2 | Buy | 38,980,605 | 8673 | LSE | |
03:18:53 | 266.2 | 1900 | AT | 266.1 | 266.2 | Buy | 38,977,432 | 8672 | LSE | |
03:18:53 | 266.2 | 4435 | AT | 266.1 | 266.2 | Buy | 38,975,532 | 8671 | LSE | |
03:18:53 | 266.15 | 197 | AT | 266.15 | 266.25 | Sell | 38,971,097 | 8670 | LSE | |
03:18:53 | 266.15 | 2419 | AT | 266.15 | 266.25 | Sell | 38,970,900 | 8669 | LSE | |
03:18:53 | 266.15 | 889 | AT | 266.15 | 266.25 | Sell | 38,968,481 | 8668 | LSE | |
03:18:53 | 266.15 | 2000 | AT | 266.15 | 266.25 | Sell | 38,967,592 | 8667 | LSE | |
03:18:53 | 266.15 | 3979 | AT | 266.15 | 266.25 | Sell | 38,965,592 | 8666 | LSE | |
03:18:53 | 266.15 | 875 | AT | 266.15 | 266.25 | Sell | 38,961,613 | 8665 | LSE | |
03:18:53 | 266.15 | 2200 | AT | 266.15 | 266.25 | Sell | 38,960,738 | 8664 | LSE | |
03:18:53 | 266.15 | 3354 | AT | 266.15 | 266.25 | Sell | 38,958,538 | 8663 | LSE | |
03:18:53 | 266.15 | 1601 | AT | 266.15 | 266.25 | Sell | 38,955,184 | 8662 | LSE | |
03:18:53 | 266.2 | 5934 | AT | 266.2 | 266.25 | Sell | 38,953,583 | 8661 | LSE | |
03:18:53 | 266.2 | 2019 | AT | 266.2 | 266.3 | Sell | 38,947,649 | 8660 | LSE | |
03:18:53 | 266.2 | 1322 | AT | 266.2 | 266.3 | Sell | 38,945,630 | 8659 | LSE | |
03:18:53 | 266.2 | 2505 | AT | 266.2 | 266.3 | Sell | 38,944,308 | 8658 | LSE | |
03:18:53 | 266.2 | 2200 | AT | 266.2 | 266.3 | Sell | 38,941,803 | 8657 | LSE | |
03:18:53 | 266.2 | 2000 | AT | 266.2 | 266.3 | Sell | 38,939,603 | 8656 | LSE | |
03:18:53 | 266.2 | 3979 | AT | 266.2 | 266.3 | Sell | 38,937,603 | 8655 | LSE | |
03:18:53 | 266.2 | 834 | AT | 266.2 | 266.3 | Sell | 38,933,624 | 8654 | LSE | |
03:18:53 | 266.2 | 850 | AT | 266.2 | 266.3 | Sell | 38,932,790 | 8653 | LSE | |
03:18:53 | 266.2 | 442 | AT | 266.2 | 266.3 | Sell | 38,931,940 | 8652 | LSE | |
03:18:48 | 266.3 | 543 | AT | 266.25 | 266.3 | Buy | 38,931,498 | 8651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions