Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

298.00

2.05

( 0.69% )

Updated: 22:12:42

Delayed by 15 minutes

Trade 7851 - 7801 (02:39-02:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:39:26	265.65	400	AT	265.65	265.7	Sell		33,561,795	7851	LSE
02:39:26	265.65	400	AT	265.65	265.7	Sell		33,561,395	7850	LSE
02:39:26	265.6	7888	AT	265.55	265.6	Buy		33,560,995	7849	LSE
02:39:26	265.6	200	AT	265.6	265.7	Sell		33,553,107	7848	LSE
02:39:26	265.6	1912	AT	265.6	265.7	Sell		33,552,907	7847	LSE
02:39:26	265.6	437	AT	265.55	265.6	Buy		33,550,995	7846	LSE
02:39:26	265.6	437	AT	265.55	265.6	Buy		33,550,558	7845	LSE
02:39:26	265.55	9003	AT	265.5	265.55	Buy		33,550,121	7844	LSE
02:39:26	265.55	997	AT	265.5	265.55	Buy		33,541,118	7843	LSE
02:39:21	265.6	10000	AT	265.55	265.6	Buy		33,540,121	7842	LSE
02:39:21	265.55	829	AT	265.5	265.55	Buy		33,530,121	7841	LSE
02:39:21	265.55	1184	AT	265.5	265.55	Buy		33,529,292	7840	LSE
02:39:20	265.55	1026	AT	265.55	265.6	Sell		33,528,108	7839	LSE
02:39:20	265.55	3098	AT	265.5	265.55	Buy		33,527,082	7838	LSE
02:39:14	265.5	176	AT	265.5	265.6	Sell		33,523,984	7837	LSE
02:39:14	265.5	1621	AT	265.5	265.6	Sell		33,523,808	7836	LSE
02:39:12	265.6	3182	AT	265.55	265.6	Buy		33,522,187	7835	LSE
02:39:12	265.6	843	AT	265.6	265.65	Sell		33,519,005	7834	LSE
02:39:12	265.6	40	AT	265.6	265.65	Sell		33,518,162	7833	LSE
02:39:07	265.65	3182	AT	265.6	265.65	Buy		33,518,122	7832	LSE
02:38:59	265.65	770	AT	265.65	265.7	Sell		33,514,940	7831	LSE
02:38:59	265.65	1196	AT	265.65	265.7	Sell		33,514,170	7830	LSE
02:38:47	265.7	971	AT	265.65	265.7	Buy		33,512,974	7829	LSE
02:38:45	265.665	112	O	265.6	265.7	Buy		33,512,003	7828	LSE
02:38:26	265.65	2031	AT	265.65	265.7	Sell		33,511,891	7827	LSE
02:38:22	265.7	1041	AT	265.65	265.7	Buy		33,509,860	7826	LSE
02:38:09	265.7	918	AT	265.65	265.7	Buy		33,508,819	7825	LSE
02:38:04	265.75	806	O	265.65	265.75	Buy		33,507,901	7824	LSE
02:38:03	265.7	816	AT	265.6	265.7	Buy		33,507,095	7823	LSE
02:37:38	265.65	1451	AT	265.65	265.7	Sell		33,506,279	7822	LSE
02:37:25	265.7	1	O	265.65	265.7	Buy		33,504,828	7821	LSE
02:37:16	265.6	834	AT	265.6	265.7	Sell		33,504,827	7820	LSE
02:37:16	265.6	3182	AT	265.6	265.7	Sell		33,503,993	7819	LSE
02:37:16	265.6	784	AT	265.6	265.7	Sell		33,500,811	7818	LSE
02:37:13	265.7	171	AT	265.6	265.7	Buy		33,500,027	7817	LSE
02:37:13	265.7	5	AT	265.7	265.75	Sell		33,499,856	7816	LSE
02:37:13	265.7	1141	AT	265.7	265.75	Sell		33,499,851	7815	LSE
02:37:13	265.7	1987	AT	265.7	265.75	Sell		33,498,710	7814	LSE
02:37:03	265.75	3096	AT	265.7	265.75	Buy		33,496,723	7813	LSE
02:36:54	265.7	1284	O	265.65	265.75			33,493,627	7812	LSE
02:36:53	265.65	400	AT	265.65	265.7	Sell		33,492,343	7811	LSE
02:36:51	265.8	10	O	265.65	265.75	Buy		33,491,943	7810	LSE
02:36:50	265.65	400	AT	265.65	265.75	Sell		33,491,933	7809	LSE
02:36:50	265.7	1529	AT	265.65	265.7	Buy		33,491,533	7808	LSE
02:36:50	265.65	280	AT	265.65	265.7	Sell		33,490,004	7807	LSE
02:36:50	265.65	94	AT	265.65	265.7	Sell		33,489,724	7806	LSE
02:36:50	265.65	306	AT	265.65	265.7	Sell		33,489,630	7805	LSE
02:36:50	265.65	400	AT	265.65	265.7	Sell		33,489,324	7804	LSE
02:36:50	265.65	198	AT	265.65	265.7	Sell		33,488,924	7803	LSE
02:36:50	265.65	202	AT	265.65	265.7	Sell		33,488,726	7802	LSE
02:36:50	265.65	400	AT	265.65	265.7	Sell		33,488,524	7801	LSE

Impact Coatings

Defiance Silver

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions