Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

265.95

-6.85

( -2.51% )

Updated: 02:57:13

Delayed by 15 minutes

Trade 1051 - 1001 (19:28-19:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:28:17	263.75	2339	AT	263.6	263.75	Buy		2,159,425	1051	LSE
19:28:17	263.75	8077	AT	263.6	263.75	Buy		2,157,086	1050	LSE
19:28:17	263.75	2618	AT	263.6	263.75	Buy		2,149,009	1049	LSE
19:28:17	263.6	11	AT	263.55	263.6	Buy		2,146,391	1048	LSE
19:28:17	263.6	878	AT	263.55	263.6	Buy		2,146,380	1047	LSE
19:28:17	263.6	2950	AT	263.55	263.6	Buy		2,145,502	1046	LSE
19:28:17	263.6	4000	AT	263.55	263.6	Buy		2,142,552	1045	LSE
19:28:17	263.6	223	AT	263.55	263.6	Buy		2,138,552	1044	LSE
19:28:17	263.6	3777	AT	263.55	263.6	Buy		2,138,329	1043	LSE
19:28:17	263.6	4000	AT	263.55	263.6	Buy		2,134,552	1042	LSE
19:28:17	263.6	1310	AT	263.55	263.65			2,130,552	1041	LSE
19:28:17	263.6	1324	AT	263.55	263.6	Buy		2,129,242	1040	LSE
19:28:17	263.6	878	AT	263.55	263.6	Buy		2,127,918	1039	LSE
19:28:17	263.6	907	AT	263.55	263.6	Buy		2,127,040	1038	LSE
19:28:17	263.6	891	AT	263.55	263.6	Buy		2,126,133	1037	LSE
19:28:17	263.6	4000	AT	263.55	263.6	Buy		2,125,242	1036	LSE
19:28:17	263.6	2721	AT	263.55	263.65			2,121,242	1035	LSE
19:28:17	263.6	1279	AT	263.55	263.6	Buy		2,118,521	1034	LSE
19:28:17	263.6	2721	AT	263.55	263.6	Buy		2,117,242	1033	LSE
19:28:17	263.6	4000	AT	263.55	263.6	Buy		2,114,521	1032	LSE
19:28:17	263.6	4000	AT	263.55	263.6	Buy		2,110,521	1031	LSE
19:28:16	263.55	3469	AT	263.5	263.55	Buy		2,106,521	1030	LSE
19:28:16	263.55	963	AT	263.55	263.6	Sell		2,103,052	1029	LSE
19:28:00	263.5	2615	AT	263.45	263.6	Sell		2,102,089	1028	LSE
19:28:00	263.5	1528	AT	263.5	263.6	Sell		2,099,474	1027	LSE
19:28:00	263.5	4280	AT	263.5	263.6	Sell		2,097,946	1026	LSE
19:28:00	263.6	873	AT	263.6	263.75	Sell		2,093,666	1025	LSE
19:28:00	263.6	2038	AT	263.6	263.75	Sell		2,092,793	1024	LSE
19:28:00	263.6	2000	AT	263.6	263.75	Sell		2,090,755	1023	LSE
19:28:00	263.65	2000	AT	263.65	263.75	Sell		2,088,755	1022	LSE
19:28:00	263.65	796	AT	263.6	263.65	Buy		2,086,755	1021	LSE
19:28:00	263.6	1805	AT	263.55	263.6	Buy		2,085,959	1020	LSE
19:28:00	263.6	2017	AT	263.55	263.6	Buy		2,084,154	1019	LSE
19:28:00	263.6	372	AT	263.55	263.6	Buy		2,082,137	1018	LSE
19:28:00	263.6	1805	AT	263.55	263.65			2,081,765	1017	LSE
19:28:00	263.6	4000	AT	263.55	263.6	Buy		2,079,960	1016	LSE
19:28:00	263.6	1805	AT	263.55	263.65			2,075,960	1015	LSE
19:28:00	263.6	4000	AT	263.55	263.6	Buy		2,074,155	1014	LSE
19:28:00	263.6	3256	AT	263.55	263.65			2,070,155	1013	LSE
19:28:00	263.6	372	AT	263.55	263.6	Buy		2,066,899	1012	LSE
19:28:00	263.6	3628	AT	263.55	263.6	Buy		2,066,527	1011	LSE
19:28:00	263.6	1805	AT	263.55	263.65			2,062,899	1010	LSE
19:28:00	263.6	4000	AT	263.55	263.6	Buy		2,061,094	1009	LSE
19:28:00	263.6	1805	AT	263.5	263.6	Buy		2,057,094	1008	LSE
19:28:00	263.6	4000	AT	263.5	263.6	Buy		2,055,289	1007	LSE
19:27:45	263.532	1868	O	263.5	263.6	Sell		2,051,289	1006	LSE
19:27:40	263.5	32925	O	263.5	263.6	Sell		2,049,421	1005	LSE
19:27:40	263.5	32925	O	263.5	263.6	Sell		2,016,496	1004	LSE
19:27:38	263.5	45911	O	263.5	263.6	Sell		1,983,571	1003	LSE
19:27:38	263.5	45911	O	263.5	263.6	Sell		1,937,660	1002	LSE
19:27:37	263.5	20000	O	263.5	263.6	Sell		1,891,749	1001	LSE

Husqvarna AB (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions