Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

296.75

0.80

( 0.27% )

Updated: 22:21:14

Delayed by 15 minutes

Trade 3001 - 2951 (22:24-22:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:24:36	267.5	539	AT	267.4	267.5	Buy		6,691,010	3001	LSE
22:24:36	267.5	1874	AT	267.4	267.5	Buy		6,690,471	3000	LSE
22:24:31	267.45	1586	AT	267.45	267.65	Sell		6,688,597	2999	LSE
22:24:31	267.45	65	AT	267.45	267.65	Sell		6,687,011	2998	LSE
22:24:31	267.45	1900	AT	267.45	267.65	Sell		6,686,946	2997	LSE
22:24:31	267.45	2100	AT	267.45	267.65	Sell		6,685,046	2996	LSE
22:24:31	267.45	2000	AT	267.45	267.65	Sell		6,682,946	2995	LSE
22:24:31	267.5	561	AT	267.5	267.65	Sell		6,680,946	2994	LSE
22:24:31	267.5	2000	AT	267.5	267.65	Sell		6,680,385	2993	LSE
22:24:28	267.6	1483	AT	267.4	267.6	Buy		6,678,385	2992	LSE
22:24:28	267.6	1608	AT	267.4	267.6	Buy		6,676,902	2991	LSE
22:24:28	267.6	1965	AT	267.4	267.6	Buy		6,675,294	2990	LSE
22:24:28	267.55	20000	AT	267.4	267.55	Buy		6,673,329	2989	LSE
22:24:28	267.55	4000	AT	267.4	267.55	Buy		6,653,329	2988	LSE
22:24:28	267.55	2000	AT	267.4	267.55	Buy		6,649,329	2987	LSE
22:24:19	267.56	545	O	267.45	267.6	Buy		6,647,329	2986	LSE
22:24:14	267.55	1740	AT	267.4	267.55	Buy		6,646,784	2985	LSE
22:24:14	267.55	1866	AT	267.4	267.55	Buy		6,645,044	2984	LSE
22:24:13	267.675	545	O	267.4	267.55	Buy		6,643,178	2983	LSE
22:24:10	267.5	5830	AT	267.5	267.6	Sell		6,642,633	2982	LSE
22:24:10	267.55	431	AT	267.55	267.75	Sell		6,636,803	2981	LSE
22:24:07	267.7	608	AT	267.7	267.8	Sell		6,636,372	2980	LSE
22:24:04	267.7	355	AT	267.7	267.85	Sell		6,635,764	2979	LSE
22:24:04	267.7	1874	AT	267.7	267.85	Sell		6,635,409	2978	LSE
22:24:04	267.7	898	AT	267.7	267.85	Sell		6,633,535	2977	LSE
22:24:03	267.8	4000	AT	267.8	267.85	Sell		6,632,637	2976	LSE
22:24:03	267.8	2000	AT	267.8	267.85	Sell		6,628,637	2975	LSE
22:24:03	267.85	2599	AT	267.8	267.85	Buy		6,626,637	2974	LSE
22:24:03	267.85	2349	AT	267.8	267.9			6,624,038	2973	LSE
22:24:03	267.85	1279	AT	267.8	267.85	Buy		6,621,689	2972	LSE
22:24:03	267.85	2721	AT	267.8	267.85	Buy		6,620,410	2971	LSE
22:24:03	267.85	2000	AT	267.75	267.85	Buy		6,617,689	2970	LSE
22:24:03	267.85	2000	AT	267.75	267.85	Buy		6,615,689	2969	LSE
22:24:03	267.85	1074	AT	267.7	267.85	Buy		6,613,689	2968	LSE
22:24:03	267.85	1483	AT	267.7	267.85	Buy		6,612,615	2967	LSE
22:24:03	267.85	4000	AT	267.7	267.85	Buy		6,611,132	2966	LSE
22:24:03	267.85	2200	AT	267.7	267.85	Buy		6,607,132	2965	LSE
22:23:54	267.95	2000	AT	267.95	268.1	Sell		6,604,932	2964	LSE
22:23:54	267.95	438	AT	267.95	268.1	Sell		6,602,932	2963	LSE
22:23:54	268.0	1818	AT	268.0	268.1	Sell		6,602,494	2962	LSE
22:23:49	268.15	1692	AT	268.15	268.3	Sell		6,600,676	2961	LSE
22:23:49	268.15	2369	AT	268.15	268.3	Sell		6,598,984	2960	LSE
22:23:46	268.2	2721	AT	268.15	268.2	Buy		6,596,615	2959	LSE
22:23:46	268.2	1413	AT	268.2	268.3	Sell		6,593,894	2958	LSE
22:23:46	268.2	1413	AT	268.2	268.3	Sell		6,592,481	2957	LSE
22:23:46	268.2	1079	AT	268.2	268.3	Sell		6,591,068	2956	LSE
22:23:46	268.2	151	AT	268.2	268.3	Sell		6,589,989	2955	LSE
22:23:46	268.2	790	AT	268.2	268.35	Sell		6,589,838	2954	LSE
22:23:46	268.3	3249	AT	268.15	268.3	Buy		6,589,048	2953	LSE
22:23:46	268.3	1508	AT	268.15	268.3	Buy		6,585,799	2952	LSE
22:23:46	268.3	2200	AT	268.15	268.3	Buy		6,584,291	2951	LSE

Grafton Grp.uts

The Schiehallion

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions