Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

297.95

2.00

( 0.68% )

Updated: 22:14:06

Delayed by 15 minutes

Trade 6151 - 6101 (01:39-01:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:39:55	266.0	1149	AT	266.0	266.05	Sell		30,654,514	6151	LSE
01:39:55	266.0	195	AT	266.0	266.05	Sell		30,653,365	6150	LSE
01:39:53	266.0	150	AT	266.0	266.1	Sell		30,653,170	6149	LSE
01:39:53	266.05	891	AT	266.0	266.05	Buy		30,653,020	6148	LSE
01:39:53	266.05	1000	AT	266.0	266.05	Buy		30,652,129	6147	LSE
01:39:53	266.05	834	AT	266.0	266.05	Buy		30,651,129	6146	LSE
01:39:53	266.0	585	AT	266.0	266.1	Sell		30,650,295	6145	LSE
01:39:53	266.0	142	AT	266.0	266.1	Sell		30,649,710	6144	LSE
01:39:53	266.0	2715	AT	266.0	266.1	Sell		30,649,568	6143	LSE
01:39:53	266.0	140	AT	266.0	266.1	Sell		30,646,853	6142	LSE
01:39:44	266.15	524	AT	266.0	266.15	Buy		30,646,713	6141	LSE
01:39:44	266.15	647	AT	266.0	266.15	Buy		30,646,189	6140	LSE
01:39:44	266.15	813	AT	266.0	266.15	Buy		30,645,542	6139	LSE
01:39:44	266.15	894	AT	266.0	266.15	Buy		30,644,729	6138	LSE
01:39:44	266.15	2409	AT	266.0	266.15	Buy		30,643,835	6137	LSE
01:39:44	266.15	4506	AT	266.0	266.15	Buy		30,641,426	6136	LSE
01:39:44	266.15	2715	AT	266.0	266.15	Buy		30,636,920	6135	LSE
01:39:43	266.1	816	AT	265.95	266.1	Buy		30,634,205	6134	LSE
01:39:43	266.1	822	AT	265.95	266.1	Buy		30,633,389	6133	LSE
01:39:43	266.1	2715	AT	265.95	266.1	Buy		30,632,567	6132	LSE
01:39:43	266.1	2276	AT	265.95	266.1	Buy		30,629,852	6131	LSE
01:39:43	266.1	815	AT	265.95	266.1	Buy		30,627,576	6130	LSE
01:39:43	266.0	2	O	265.95	266.1	Sell		30,626,761	6129	LSE
01:39:42	266.15	906	AT	266.05	266.15	Buy		30,626,759	6128	LSE
01:39:42	266.15	875	AT	266.05	266.15	Buy		30,625,853	6127	LSE
01:39:42	266.1	549	AT	266.1	266.15	Sell		30,624,978	6126	LSE
01:39:42	266.1	3093	AT	266.0	266.1	Buy		30,624,429	6125	LSE
01:39:42	266.1	806	AT	266.0	266.1	Buy		30,621,336	6124	LSE
01:39:42	266.1	856	AT	266.0	266.1	Buy		30,620,530	6123	LSE
01:39:42	266.1	2409	AT	266.0	266.1	Buy		30,619,674	6122	LSE
01:39:42	266.1	790	AT	266.0	266.1	Buy		30,617,265	6121	LSE
01:39:40	266.1	3430	AT	266.1	266.15	Sell		30,616,475	6120	LSE
01:39:40	266.15	1469	AT	266.1	266.15	Buy		30,613,045	6119	LSE
01:39:40	266.1	9312	AT	266.1	266.15	Sell		30,611,576	6118	LSE
01:39:40	266.1	1605	AT	266.1	266.15	Sell		30,602,264	6117	LSE
01:39:40	266.1	4081	AT	266.1	266.15	Sell		30,600,659	6116	LSE
01:39:40	266.15	891	AT	266.1	266.15	Buy		30,596,578	6115	LSE
01:39:40	266.15	846	AT	266.05	266.15	Buy		30,595,687	6114	LSE
01:39:40	266.15	775	AT	266.05	266.15	Buy		30,594,841	6113	LSE
01:39:40	266.15	1944	AT	266.05	266.15	Buy		30,594,066	6112	LSE
01:39:39	266.0	3821	AT	265.95	266.0	Buy		30,592,122	6111	LSE
01:39:39	266.0	470	AT	265.95	266.0	Buy		30,588,301	6110	LSE
01:39:39	266.0	1654	AT	265.95	266.0	Buy		30,587,831	6109	LSE
01:39:39	265.9	10605	AT	265.85	265.9	Buy		30,586,177	6108	LSE
01:39:39	265.9	2200	AT	265.9	266.0	Sell		30,575,572	6107	LSE
01:39:39	265.9	2715	AT	265.9	266.0	Sell		30,573,372	6106	LSE
01:39:34	266.0	408	AT	266.0	266.05	Sell		30,570,657	6105	LSE
01:39:34	266.0	1139	AT	266.0	266.05	Sell		30,570,249	6104	LSE
01:39:33	266.05	335	AT	266.05	266.1	Sell		30,569,110	6103	LSE
01:39:31	266.0	729	AT	266.0	266.1	Sell		30,568,775	6102	LSE
01:39:31	266.05	155	AT	266.05	266.1	Sell		30,568,046	6101	LSE

Societe Generale Effekten

Monopar Therapeutics

Husqvarna AB (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions