Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

296.50

0.55

( 0.19% )

Updated: 22:43:08

Delayed by 15 minutes

Trade 801 - 751 (19:22-19:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:22:48	263.3	4013	AT	263.3	263.35	Sell		1,287,621	801	LSE
19:22:48	263.3	1382	AT	263.3	263.35	Sell		1,283,608	800	LSE
19:22:48	263.3	978	AT	263.3	263.35	Sell		1,282,226	799	LSE
19:22:40	263.3	959	AT	263.2	263.3	Buy		1,281,248	798	LSE
19:22:37	263.25	281	AT	263.15	263.25	Buy		1,280,289	797	LSE
19:22:36	263.2	4900	AT	263.15	263.2	Buy		1,280,008	796	LSE
19:22:36	263.2	100	AT	263.2	263.25	Sell		1,275,108	795	LSE
19:22:35	263.25	1389	AT	263.2	263.25	Buy		1,275,008	794	LSE
19:22:35	263.25	3270	AT	263.2	263.25	Buy		1,273,619	793	LSE
19:22:33	263.15	37	O	263.15	263.25	Sell		1,270,349	792	LSE
19:22:25	263.15	2243	AT	263.05	263.15	Buy		1,270,312	791	LSE
19:22:25	263.15	2757	AT	263.05	263.15	Buy		1,268,069	790	LSE
19:22:20	263.15	1	O	263.05	263.15	Buy		1,265,312	789	LSE
19:22:16	263.1	265	AT	263.0	263.1	Buy		1,265,311	788	LSE
19:22:16	263.1	302	AT	263.0	263.1	Buy		1,265,046	787	LSE
19:22:16	263.1	1179	AT	263.0	263.1	Buy		1,264,744	786	LSE
19:22:06	263.05	100	O	263.05	263.15	Sell		1,263,565	785	LSE
19:22:06	263.1	2070	AT	263.05	263.1	Buy		1,263,465	784	LSE
19:22:06	263.05	3252	AT	262.95	263.05	Buy		1,261,395	783	LSE
19:22:06	263.05	2070	AT	262.95	263.05	Buy		1,258,143	782	LSE
19:22:06	263.05	1795	AT	262.95	263.05	Buy		1,256,073	781	LSE
19:22:06	263.05	2309	AT	262.95	263.05	Buy		1,254,278	780	LSE
19:22:03	263.05	212	O	262.9	263.05	Buy		1,251,969	779	LSE
19:21:48	262.9	1	O	262.9	263.05	Sell		1,251,757	778	LSE
19:21:47	263.05	91	AT	262.95	263.05	Buy		1,251,756	777	LSE
19:21:47	263.05	1054	AT	263.05	263.1	Sell		1,251,665	776	LSE
19:21:47	263.05	1172	AT	263.05	263.1	Sell		1,250,611	775	LSE
19:21:43	263.1	10	O	263.05	263.1	Buy		1,249,439	774	LSE
19:21:42	262.9	8	O	263.05	263.15	Sell		1,249,429	773	LSE
19:21:33	263.2	2	O	263.05	263.2	Buy		1,249,421	772	LSE
19:21:28	263.1	587	AT	263.1	263.2	Sell		1,249,419	771	LSE
19:21:28	263.1	575	AT	263.1	263.2	Sell		1,248,832	770	LSE
19:21:28	263.1	992	AT	263.1	263.2	Sell		1,248,257	769	LSE
19:21:28	263.1	1943	AT	263.1	263.2	Sell		1,247,265	768	LSE
19:21:25	263.175	572	O	263.1	263.2	Buy		1,245,322	767	LSE
19:21:11	263.1	4	O	263.05	263.2	Sell		1,244,750	766	LSE
19:21:11	263.1	519	AT	263.05	263.1	Buy		1,244,746	765	LSE
19:21:11	263.1	519	AT	263.0	263.1	Buy		1,244,227	764	LSE
19:21:11	263.1	1797	AT	262.95	263.1	Buy		1,243,708	763	LSE
19:21:11	262.9	1	O	262.95	263.1	Sell		1,241,911	762	LSE
19:21:08	263.0	3224	AT	262.9	263.0	Buy		1,241,910	761	LSE
19:21:08	263.0	28	AT	262.9	263.0	Buy		1,238,686	760	LSE
19:21:08	263.0	1943	AT	262.9	263.0	Buy		1,238,658	759	LSE
19:21:08	263.0	149	AT	262.9	263.0	Buy		1,236,715	758	LSE
19:21:06	263.0	1514	AT	262.9	263.0	Buy		1,236,566	757	LSE
19:20:55	263.0	926	AT	263.0	263.15	Sell		1,235,052	756	LSE
19:20:55	263.0	2000	AT	263.0	263.15	Sell		1,234,126	755	LSE
19:20:55	263.0	2600	AT	263.0	263.15	Sell		1,232,126	754	LSE
19:20:55	263.0	1327	AT	262.95	263.0	Buy		1,229,526	753	LSE
19:20:54	263.0	1673	AT	262.9	263.0	Buy		1,228,199	752	LSE
19:20:49	262.95	748	AT	262.85	262.95	Buy		1,226,526	751	LSE

Genesis Electronics (CE)

Grupo Casas Bahia ON

Life Insurance Company o... (PK)

Wind Works Power (CE)

BNP Paribas Issuance

JP Morgan Chinese Invest... (PK)

BNP Paribas Issuance

BNP Paribas Issuance

Greentech Minerals

BNP Paribas Issuance

Biomind Labs (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions