Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.05

-6.75

( -2.47% )

Updated: 03:04:55

Delayed by 15 minutes

Trade 6551 - 6501 (01:47-01:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:47:23	266.45	844	AT	266.45	266.5	Sell		31,392,798	6551	LSE
01:47:23	266.45	970	AT	266.45	266.5	Sell		31,391,954	6550	LSE
01:47:22	266.55	1	O	266.45	266.55	Buy		31,390,984	6549	LSE
01:47:19	266.55	9	O	266.45	266.55	Buy		31,390,983	6548	LSE
01:47:15	266.45	796	AT	266.45	266.5	Sell		31,390,974	6547	LSE
01:47:15	266.45	95	AT	266.45	266.5	Sell		31,390,178	6546	LSE
01:47:15	266.45	45	AT	266.45	266.5	Sell		31,390,083	6545	LSE
01:47:15	266.45	1183	AT	266.45	266.5	Sell		31,390,038	6544	LSE
01:47:15	266.45	836	AT	266.45	266.5	Sell		31,388,855	6543	LSE
01:47:15	266.45	657	AT	266.45	266.5	Sell		31,388,019	6542	LSE
01:47:15	266.45	3343	AT	266.45	266.55	Sell		31,387,362	6541	LSE
01:47:09	266.5	55864	O	266.45	266.55			31,384,019	6540	LSE
01:47:03	266.45	248	AT	266.4	266.5			31,328,155	6539	LSE
01:47:03	266.45	182	AT	266.45	266.5	Sell		31,327,907	6538	LSE
01:47:03	266.45	1384	AT	266.45	266.5	Sell		31,327,725	6537	LSE
01:47:03	266.45	891	AT	266.45	266.5	Sell		31,326,341	6536	LSE
01:47:03	266.45	1725	AT	266.45	266.5	Sell		31,325,450	6535	LSE
01:47:03	266.45	996	AT	266.45	266.5	Sell		31,323,725	6534	LSE
01:47:01	266.5	29903	O	266.45	266.5	Buy		31,322,729	6533	LSE
01:47:00	266.45	1477	AT	266.45	266.5	Sell		31,292,826	6532	LSE
01:47:00	266.45	891	AT	266.45	266.5	Sell		31,291,349	6531	LSE
01:47:00	266.45	1477	AT	266.45	266.5	Sell		31,290,458	6530	LSE
01:47:00	266.45	2523	AT	266.45	266.5	Sell		31,288,981	6529	LSE
01:46:57	266.65	1262	AT	266.65	266.7	Sell		31,286,458	6528	LSE
01:46:57	266.65	8665	AT	266.6	266.65	Buy		31,285,196	6527	LSE
01:46:57	266.65	5890	AT	266.6	266.65	Buy		31,276,531	6526	LSE
01:46:57	266.65	110	AT	266.6	266.65	Buy		31,270,641	6525	LSE
01:46:57	266.65	2977	AT	266.6	266.65	Buy		31,270,531	6524	LSE
01:46:55	266.65	895	AT	266.6	266.65	Buy		31,267,554	6523	LSE
01:46:55	266.65	1845	AT	266.65	266.75	Sell		31,266,659	6522	LSE
01:46:55	266.65	2715	AT	266.65	266.75	Sell		31,264,814	6521	LSE
01:46:55	266.65	889	AT	266.65	266.75	Sell		31,262,099	6520	LSE
01:46:55	266.65	2331	AT	266.65	266.75	Sell		31,261,210	6519	LSE
01:46:55	266.65	858	AT	266.65	266.75	Sell		31,258,879	6518	LSE
01:46:55	266.7	808	AT	266.7	266.75	Sell		31,258,021	6517	LSE
01:46:55	266.7	11	AT	266.7	266.75	Sell		31,257,213	6516	LSE
01:46:55	266.7	877	AT	266.7	266.75	Sell		31,257,202	6515	LSE
01:46:55	266.7	2451	AT	266.7	266.75	Sell		31,256,325	6514	LSE
01:46:55	266.7	1020	AT	266.7	266.8	Sell		31,253,874	6513	LSE
01:46:55	266.7	160	AT	266.7	266.8	Sell		31,252,854	6512	LSE
01:46:55	266.7	268	AT	266.7	266.8	Sell		31,252,694	6511	LSE
01:46:55	266.7	1120	AT	266.7	266.75	Sell		31,252,426	6510	LSE
01:46:55	266.7	1083	AT	266.7	266.75	Sell		31,251,306	6509	LSE
01:46:55	266.7	247	AT	266.7	266.75	Sell		31,250,223	6508	LSE
01:46:55	266.7	1324	AT	266.7	266.75	Sell		31,249,976	6507	LSE
01:46:55	266.7	432	AT	266.65	266.7	Buy		31,248,652	6506	LSE
01:46:55	266.75	1460	AT	266.75	266.8	Sell		31,248,220	6505	LSE
01:46:55	266.75	260	AT	266.75	266.8	Sell		31,246,760	6504	LSE
01:46:55	266.75	140	AT	266.75	266.8	Sell		31,246,500	6503	LSE
01:46:55	266.75	320	AT	266.75	266.8	Sell		31,246,360	6502	LSE
01:46:55	266.75	1119	AT	266.75	266.8	Sell		31,246,040	6501	LSE

Maanshan Iron and Steel (PK)

Kepler Weber (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions