Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

296.55

0.60

( 0.20% )

Updated: 22:46:36

Delayed by 15 minutes

Trade 7301 - 7251 (02:21-02:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:21:59	266.4	123	AT	266.4	266.45	Sell		32,819,339	7301	LSE
02:21:59	266.4	891	AT	266.35	266.4	Buy		32,819,216	7300	LSE
02:21:59	266.4	1418	AT	266.35	266.4	Buy		32,818,325	7299	LSE
02:21:59	266.4	109	O	266.35	266.45			32,816,907	7298	LSE
02:21:59	266.35	1881	AT	266.35	266.4	Sell		32,816,798	7297	LSE
02:21:59	266.35	2231	AT	266.35	266.45	Sell		32,814,917	7296	LSE
02:21:59	266.35	880	AT	266.35	266.45	Sell		32,812,686	7295	LSE
02:21:59	266.35	346	AT	266.35	266.45	Sell		32,811,806	7294	LSE
02:21:59	266.35	54	AT	266.35	266.45	Sell		32,811,460	7293	LSE
02:21:59	266.35	1600	AT	266.35	266.45	Sell		32,811,406	7292	LSE
02:21:59	266.35	863	AT	266.35	266.45	Sell		32,809,806	7291	LSE
02:21:59	266.35	879	AT	266.35	266.45	Sell		32,808,943	7290	LSE
02:21:59	266.35	1228	AT	266.35	266.45	Sell		32,808,064	7289	LSE
02:21:59	266.35	400	AT	266.35	266.45	Sell		32,806,836	7288	LSE
02:21:59	266.35	400	AT	266.35	266.45	Sell		32,806,436	7287	LSE
02:21:59	266.35	400	AT	266.35	266.45	Sell		32,806,036	7286	LSE
02:21:59	266.35	608	AT	266.35	266.45	Sell		32,805,636	7285	LSE
02:21:59	266.35	146	AT	266.35	266.45	Sell		32,805,028	7284	LSE
02:21:59	266.35	1854	AT	266.35	266.45	Sell		32,804,882	7283	LSE
02:21:59	266.4	836	AT	266.4	266.5	Sell		32,803,028	7282	LSE
02:21:59	266.4	69	AT	266.4	266.5	Sell		32,802,192	7281	LSE
02:21:59	266.4	767	AT	266.4	266.5	Sell		32,802,123	7280	LSE
02:21:59	266.4	18	AT	266.4	266.5	Sell		32,801,356	7279	LSE
02:21:59	266.4	1982	AT	266.4	266.5	Sell		32,801,338	7278	LSE
02:21:59	266.4	18	AT	266.4	266.5	Sell		32,799,356	7277	LSE
02:21:59	266.4	3182	AT	266.4	266.5	Sell		32,799,338	7276	LSE
02:21:59	266.4	10000	AT	266.35	266.4	Buy		32,796,156	7275	LSE
02:21:59	266.35	400	AT	266.35	266.4	Sell		32,786,156	7274	LSE
02:21:52	266.35	3	O	266.25	266.35	Buy		32,785,756	7273	LSE
02:21:50	266.3	2265	AT	266.3	266.4	Sell		32,785,753	7272	LSE
02:21:50	266.3	934	AT	266.3	266.4	Sell		32,783,488	7271	LSE
02:21:41	266.35	863	AT	266.3	266.35	Buy		32,782,554	7270	LSE
02:21:41	266.35	829	AT	266.3	266.35	Buy		32,781,691	7269	LSE
02:21:41	266.3	925	AT	266.2	266.3	Buy		32,780,862	7268	LSE
02:21:41	266.3	75	AT	266.2	266.3	Buy		32,779,937	7267	LSE
02:21:41	266.3	803	AT	266.2	266.3	Buy		32,779,862	7266	LSE
02:21:39	266.35	1139	O	266.25	266.35	Buy		32,779,059	7265	LSE
02:21:36	266.25	1	O	266.25	266.35	Sell		32,777,920	7264	LSE
02:21:34	266.35	1730	O	266.25	266.35	Buy		32,777,919	7263	LSE
02:21:33	266.3	379	AT	266.3	266.35	Sell		32,776,189	7262	LSE
02:21:33	266.3	927	AT	266.3	266.35	Sell		32,775,810	7261	LSE
02:21:31	266.35	1000	AT	266.3	266.35	Buy		32,774,883	7260	LSE
02:21:31	266.35	295	AT	266.35	266.4	Sell		32,773,883	7259	LSE
02:21:31	266.35	649	AT	266.35	266.4	Sell		32,773,588	7258	LSE
02:21:31	266.35	917	AT	266.35	266.4	Sell		32,772,939	7257	LSE
02:21:31	266.35	2046	AT	266.35	266.4	Sell		32,772,022	7256	LSE
02:21:31	266.4	1119	AT	266.4	266.45	Sell		32,769,976	7255	LSE
02:21:31	266.4	176	AT	266.4	266.5	Sell		32,768,857	7254	LSE
02:21:31	266.4	1000	AT	266.4	266.5	Sell		32,768,681	7253	LSE
02:21:31	266.45	470	AT	266.4	266.45	Buy		32,767,681	7252	LSE
02:21:31	266.45	3182	AT	266.4	266.45	Buy		32,767,211	7251	LSE

Kingmaker Footwear (PK)

Softchoice (PK)

Interra Copper (QB)

Societe Generale Effekten

Zurich Insurance (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions