Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

267.10

-5.70

( -2.09% )

Updated: 02:29:04

Delayed by 15 minutes

Trade 3851 - 3801 (22:59-22:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:59:58	267.331	742	O	267.3	267.35	Buy		8,724,892	3851	LSE
22:59:53	267.35	1	O	267.3	267.4			8,724,150	3850	LSE
22:59:20	267.35	321	AT	267.25	267.35	Buy		8,724,149	3849	LSE
22:59:20	267.4	321	AT	267.4	267.45	Sell		8,723,828	3848	LSE
22:59:20	267.4	963	AT	267.4	267.45	Sell		8,723,507	3847	LSE
22:59:20	267.4	799	AT	267.4	267.45	Sell		8,722,544	3846	LSE
22:58:45	267.45	1113	AT	267.45	267.5	Sell		8,721,745	3845	LSE
22:58:43	267.55	1453	AT	267.4	267.55	Buy		8,720,632	3844	LSE
22:58:42	267.45	1613	AT	267.35	267.45	Buy		8,719,179	3843	LSE
22:58:42	267.45	1913	AT	267.35	267.45	Buy		8,717,566	3842	LSE
22:58:42	267.45	2981	AT	267.35	267.45	Buy		8,715,653	3841	LSE
22:58:42	267.45	1644	AT	267.35	267.45	Buy		8,712,672	3840	LSE
22:58:42	267.45	1262	AT	267.35	267.45	Buy		8,711,028	3839	LSE
22:58:42	267.45	1313	AT	267.35	267.45	Buy		8,709,766	3838	LSE
22:58:42	267.45	2000	AT	267.35	267.45	Buy		8,708,453	3837	LSE
22:58:42	267.45	3836	AT	267.35	267.45	Buy		8,706,453	3836	LSE
22:58:41	267.35	1153	AT	267.35	267.45	Sell		8,702,617	3835	LSE
22:58:41	267.35	2471	AT	267.35	267.45	Sell		8,701,464	3834	LSE
22:58:41	267.35	402	AT	267.35	267.45	Sell		8,698,993	3833	LSE
22:58:41	267.35	974	AT	267.35	267.45	Sell		8,698,591	3832	LSE
22:57:58	267.45	461	AT	267.45	267.5	Sell		8,697,617	3831	LSE
22:57:58	267.45	639	AT	267.45	267.5	Sell		8,697,156	3830	LSE
22:57:58	267.45	453	AT	267.45	267.55	Sell		8,696,517	3829	LSE
22:57:56	267.496	739	O	267.45	267.55	Sell		8,696,064	3828	LSE
22:57:42	267.4	3	O	267.45	267.55	Sell		8,695,325	3827	LSE
22:57:40	267.5	1184	AT	267.4	267.5	Buy		8,695,322	3826	LSE
22:57:40	267.5	2000	AT	267.4	267.5	Buy		8,694,138	3825	LSE
22:57:40	267.5	3947	AT	267.4	267.5	Buy		8,692,138	3824	LSE
22:57:39	267.5	5000	O	267.4	267.5	Buy		8,688,191	3823	LSE
22:57:38	267.479	925	O	267.4	267.5	Buy		8,683,191	3822	LSE
22:57:38	267.433	10000	O	267.4	267.5	Sell		8,682,266	3821	LSE
22:57:37	267.5	1223	AT	267.5	267.55	Sell		8,672,266	3820	LSE
22:57:37	267.5	609	AT	267.5	267.55	Sell		8,671,043	3819	LSE
22:57:25	267.5	159	AT	267.5	267.55	Sell		8,670,434	3818	LSE
22:57:25	267.5	599	AT	267.5	267.55	Sell		8,670,275	3817	LSE
22:57:25	267.5	1029	AT	267.5	267.55	Sell		8,669,676	3816	LSE
22:57:25	267.5	1221	AT	267.5	267.55	Sell		8,668,647	3815	LSE
22:57:19	267.5	1	O	267.5	267.6	Sell		8,667,426	3814	LSE
22:57:04	267.5	1814	AT	267.45	267.5	Buy		8,667,425	3813	LSE
22:57:04	267.5	1814	AT	267.4	267.5	Buy		8,665,611	3812	LSE
22:57:04	267.5	1441	AT	267.5	267.55	Sell		8,663,797	3811	LSE
22:57:04	267.5	878	AT	267.5	267.55	Sell		8,662,356	3810	LSE
22:56:53	267.65	1	O	267.5	267.6	Buy		8,661,478	3809	LSE
22:56:53	267.55	444	AT	267.55	267.6	Sell		8,661,477	3808	LSE
22:56:23	267.6	2188	AT	267.55	267.6	Buy		8,661,033	3807	LSE
22:55:50	267.65	18	O	267.55	267.65	Buy		8,658,845	3806	LSE
22:55:49	267.6	389	AT	267.6	267.65	Sell		8,658,827	3805	LSE
22:55:32	267.7	83	O	267.6	267.7	Buy		8,658,438	3804	LSE
22:55:32	267.7	963	AT	267.7	267.75	Sell		8,658,355	3803	LSE
22:55:31	267.7	1599	AT	267.65	267.7	Buy		8,657,392	3802	LSE
22:55:24	267.675	900	O	267.65	267.7			8,655,793	3801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions