Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

296.45

0.50

( 0.17% )

Updated: 22:48:17

Delayed by 15 minutes

Trade 951 - 901 (19:26-19:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:26:46	263.5	3497	AT	263.5	263.55	Sell		1,599,986	951	LSE
19:26:46	263.5	891	AT	263.5	263.55	Sell		1,596,489	950	LSE
19:26:46	263.5	1029	AT	263.45	263.55			1,595,598	949	LSE
19:26:46	263.5	4388	AT	263.5	263.55	Sell		1,594,569	948	LSE
19:26:46	263.5	1029	AT	263.45	263.55			1,590,181	947	LSE
19:26:46	263.5	4388	AT	263.5	263.55	Sell		1,589,152	946	LSE
19:26:46	263.5	1961	AT	263.45	263.55			1,584,764	945	LSE
19:26:46	263.5	1667	AT	263.5	263.55	Sell		1,582,803	944	LSE
19:26:46	263.5	2721	AT	263.5	263.55	Sell		1,581,136	943	LSE
19:26:46	263.5	1029	AT	263.45	263.55			1,578,415	942	LSE
19:26:46	263.5	4388	AT	263.5	263.55	Sell		1,577,386	941	LSE
19:26:46	263.5	1029	AT	263.5	263.6	Sell		1,572,998	940	LSE
19:26:46	263.5	4388	AT	263.5	263.6	Sell		1,571,969	939	LSE
19:26:46	263.5	4388	AT	263.5	263.55	Sell		1,567,581	938	LSE
19:26:46	263.5	4388	AT	263.5	263.6	Sell		1,563,193	937	LSE
19:26:46	263.45	2038	AT	263.45	263.6	Sell		1,558,805	936	LSE
19:26:46	263.5	527	AT	263.35	263.5	Buy		1,556,767	935	LSE
19:26:46	263.5	1865	AT	263.35	263.5	Buy		1,556,240	934	LSE
19:26:46	263.5	1640	AT	263.35	263.5	Buy		1,554,375	933	LSE
19:26:46	263.5	5822	AT	263.35	263.5	Buy		1,552,735	932	LSE
19:26:46	263.5	2466	AT	263.35	263.5	Buy		1,546,913	931	LSE
19:26:46	263.5	2000	AT	263.35	263.5	Buy		1,544,447	930	LSE
19:26:46	263.45	9731	O	263.35	263.5	Buy		1,542,447	929	LSE
19:26:46	263.45	9731	O	263.35	263.5	Buy		1,532,716	928	LSE
19:26:30	263.45	887	AT	263.35	263.45	Buy		1,522,985	927	LSE
19:26:30	263.45	517	AT	263.35	263.45	Buy		1,522,098	926	LSE
19:26:10	263.35	1479	AT	263.25	263.35	Buy		1,521,581	925	LSE
19:26:09	263.25	1690	AT	263.15	263.25	Buy		1,520,102	924	LSE
19:26:08	263.2	1886	O	263.15	263.25			1,518,412	923	LSE
19:25:59	263.2	914	AT	263.1	263.2	Buy		1,516,526	922	LSE
19:25:59	263.2	425	AT	263.1	263.2	Buy		1,515,612	921	LSE
19:25:55	263.2	251	AT	263.15	263.2	Buy		1,515,187	920	LSE
19:25:55	263.2	223	AT	263.1	263.2	Buy		1,514,936	919	LSE
19:25:55	263.2	1781	AT	263.1	263.2	Buy		1,514,713	918	LSE
19:25:43	263.2	721	AT	263.2	263.25	Sell		1,512,932	917	LSE
19:25:41	263.3	1049	AT	263.3	263.35	Sell		1,512,211	916	LSE
19:25:40	263.35	657	AT	263.35	263.4	Sell		1,511,162	915	LSE
19:25:40	263.35	750	AT	263.35	263.4	Sell		1,510,505	914	LSE
19:25:40	263.4	1048	AT	263.4	263.5	Sell		1,509,755	913	LSE
19:25:39	263.45	2	O	263.4	263.45	Buy		1,508,707	912	LSE
19:25:26	263.45	2466	O	263.4	263.55	Sell		1,508,705	911	LSE
19:25:24	263.4	397	AT	263.35	263.4	Buy		1,506,239	910	LSE
19:25:21	263.45	110	AT	263.35	263.45	Buy		1,505,842	909	LSE
19:25:21	263.45	2038	AT	263.35	263.45	Buy		1,505,732	908	LSE
19:25:21	263.45	399	AT	263.35	263.45	Buy		1,503,694	907	LSE
19:25:19	263.35	2038	AT	263.35	263.4	Sell		1,503,295	906	LSE
19:25:19	263.35	1700	AT	263.35	263.4	Sell		1,501,257	905	LSE
19:25:19	263.4	910	AT	263.4	263.45	Sell		1,499,557	904	LSE
19:25:19	263.4	963	AT	263.4	263.45	Sell		1,498,647	903	LSE
19:25:19	263.4	2000	AT	263.4	263.45	Sell		1,497,684	902	LSE
19:25:19	263.45	2000	AT	263.45	263.5	Sell		1,495,684	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions