Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

267.05

-5.75

( -2.11% )

Updated: 02:27:15

Delayed by 15 minutes

Trade 1651 - 1601 (20:11-20:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:11:05	265.4	18950	AT	265.3	265.45	Buy		3,112,132	1651	LSE
20:11:05	265.4	3304	AT	265.4	265.45	Sell		3,093,182	1650	LSE
20:11:05	265.4	764	AT	265.4	265.45	Sell		3,089,878	1649	LSE
20:11:05	265.4	764	AT	265.3	265.45	Buy		3,089,114	1648	LSE
20:11:05	265.4	3304	AT	265.4	265.45	Sell		3,088,350	1647	LSE
20:11:05	265.4	382	AT	265.4	265.45	Sell		3,085,046	1646	LSE
20:11:05	265.4	382	AT	265.4	265.45	Sell		3,084,664	1645	LSE
20:11:05	265.4	127	AT	265.3	265.45	Buy		3,084,282	1644	LSE
20:11:05	265.4	764	AT	265.4	265.45	Sell		3,084,155	1643	LSE
20:11:05	265.4	3304	AT	265.4	265.45	Sell		3,083,391	1642	LSE
20:11:05	265.4	191	AT	265.3	265.45	Buy		3,080,087	1641	LSE
20:11:05	265.4	3113	AT	265.4	265.45	Sell		3,079,896	1640	LSE
20:11:05	265.4	955	AT	265.4	265.45	Sell		3,076,783	1639	LSE
20:11:05	265.4	955	AT	265.4	265.45	Sell		3,075,828	1638	LSE
20:10:44	265.5	417	AT	265.4	265.5	Buy		3,074,873	1637	LSE
20:10:44	265.5	2000	AT	265.4	265.5	Buy		3,074,456	1636	LSE
20:10:28	265.475	1506	O	265.4	265.55			3,072,456	1635	LSE
20:10:23	265.45	40	O	265.4	265.55	Sell		3,070,950	1634	LSE
20:10:15	265.5	1410	AT	265.4	265.5	Buy		3,070,910	1633	LSE
20:10:15	265.55	1	O	265.4	265.55	Buy		3,069,500	1632	LSE
20:10:05	265.5	2440	AT	265.45	265.5	Buy		3,069,499	1631	LSE
20:09:41	265.55	1199	AT	265.45	265.55	Buy		3,067,059	1630	LSE
20:09:12	265.4	72	AT	265.4	265.5	Sell		3,065,860	1629	LSE
20:09:12	265.4	1928	AT	265.4	265.45	Sell		3,065,788	1628	LSE
20:09:12	265.4	1113	AT	265.4	265.45	Sell		3,063,860	1627	LSE
20:09:12	265.4	2634	AT	265.3	265.45	Buy		3,062,747	1626	LSE
20:09:12	265.4	1434	AT	265.4	265.45	Sell		3,060,113	1625	LSE
20:09:12	265.4	878	AT	265.4	265.45	Sell		3,058,679	1624	LSE
20:09:12	265.4	1756	AT	265.4	265.45	Sell		3,057,801	1623	LSE
20:09:12	265.4	4068	AT	265.4	265.45	Sell		3,056,045	1622	LSE
20:09:12	265.4	4068	AT	265.4	265.45	Sell		3,051,977	1621	LSE
20:09:12	265.4	891	AT	265.3	265.45	Buy		3,047,909	1620	LSE
20:09:12	265.4	3177	AT	265.4	265.45	Sell		3,047,018	1619	LSE
20:09:12	265.4	891	AT	265.4	265.45	Sell		3,043,841	1618	LSE
20:09:12	265.4	4068	AT	265.4	265.45	Sell		3,042,950	1617	LSE
20:09:12	265.4	4068	AT	265.4	265.45	Sell		3,038,882	1616	LSE
20:09:12	265.4	1670	AT	265.25	265.4	Buy		3,034,814	1615	LSE
20:09:12	265.4	2038	AT	265.25	265.4	Buy		3,033,144	1614	LSE
20:09:12	265.4	501	AT	265.25	265.4	Buy		3,031,106	1613	LSE
20:09:12	265.4	2360	AT	265.25	265.4	Buy		3,030,605	1612	LSE
20:09:12	265.4	834	AT	265.25	265.4	Buy		3,028,245	1611	LSE
20:09:07	265.4	1	O	265.25	265.4	Buy		3,027,411	1610	LSE
20:09:05	265.25	2	O	265.25	265.4	Sell		3,027,410	1609	LSE
20:08:45	265.45	30	O	265.3	265.45	Buy		3,027,408	1608	LSE
20:08:45	265.45	9	O	265.3	265.45	Buy		3,027,378	1607	LSE
20:08:34	265.45	7	O	265.35	265.45	Buy		3,027,369	1606	LSE
20:08:29	265.4	963	AT	265.4	265.45	Sell		3,027,362	1605	LSE
20:08:27	265.5	37	AT	265.5	265.6	Sell		3,026,399	1604	LSE
20:08:27	265.5	963	AT	265.5	265.6	Sell		3,026,362	1603	LSE
20:08:19	265.55	2000	AT	265.45	265.55	Buy		3,025,399	1602	LSE
20:08:19	265.55	524	AT	265.45	265.55	Buy		3,023,399	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions