Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

-6.15

( -2.25% )

Updated: 02:31:30

Delayed by 15 minutes

Trade 8001 - 7951 (02:42-02:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:42:51	266.0	3005	AT	265.95	266.05			33,866,834	8001	LSE
02:42:51	266.0	7466	AT	266.0	266.05	Sell		33,863,829	8000	LSE
02:42:51	266.0	7466	AT	266.0	266.05	Sell		33,856,363	7999	LSE
02:42:51	266.0	3005	AT	266.0	266.05	Sell		33,848,897	7998	LSE
02:42:51	266.0	16	O	266.0	266.1	Sell		33,845,892	7997	LSE
02:42:44	266.05	2208	AT	266.05	266.15	Sell		33,845,876	7996	LSE
02:42:44	266.05	3182	AT	266.05	266.15	Sell		33,843,668	7995	LSE
02:42:44	266.05	251	AT	266.05	266.15	Sell		33,840,486	7994	LSE
02:42:44	266.05	646	AT	266.05	266.15	Sell		33,840,235	7993	LSE
02:42:44	266.05	794	AT	266.05	266.15	Sell		33,839,589	7992	LSE
02:42:41	266.05	1356	O	266.0	266.1			33,838,795	7991	LSE
02:42:41	266.0	428	AT	266.0	266.1	Sell		33,837,439	7990	LSE
02:42:41	266.0	9572	AT	266.0	266.1	Sell		33,837,011	7989	LSE
02:42:40	266.05	1553	O	266.0	266.1			33,827,439	7988	LSE
02:42:40	266.0	1661	AT	265.95	266.05			33,825,886	7987	LSE
02:42:40	266.0	9572	AT	266.0	266.05	Sell		33,824,225	7986	LSE
02:42:40	266.0	803	AT	266.0	266.05	Sell		33,814,653	7985	LSE
02:42:40	266.0	858	AT	266.0	266.05	Sell		33,813,850	7984	LSE
02:42:40	266.0	9572	AT	266.0	266.05	Sell		33,812,992	7983	LSE
02:42:40	266.0	3182	AT	265.9	266.0	Buy		33,803,420	7982	LSE
02:42:40	266.0	2338	AT	265.9	266.0	Buy		33,800,238	7981	LSE
02:42:40	265.95	10000	AT	265.9	265.95	Buy		33,797,900	7980	LSE
02:42:26	265.9	987	AT	265.85	265.9	Buy		33,787,900	7979	LSE
02:42:26	265.9	3182	AT	265.85	265.9	Buy		33,786,913	7978	LSE
02:42:20	265.85	3418	O	265.75	265.85	Buy		33,783,731	7977	LSE
02:42:20	265.85	4701	AT	265.85	265.9	Sell		33,780,313	7976	LSE
02:42:20	265.85	1483	AT	265.7	265.85	Buy		33,775,612	7975	LSE
02:42:20	265.85	2160	AT	265.7	265.85	Buy		33,774,129	7974	LSE
02:42:20	265.85	2000	AT	265.7	265.85	Buy		33,771,969	7973	LSE
02:42:20	265.85	3182	AT	265.7	265.85	Buy		33,769,969	7972	LSE
02:42:20	265.8	2170	AT	265.7	265.8	Buy		33,766,787	7971	LSE
02:42:20	265.8	970	AT	265.7	265.8	Buy		33,764,617	7970	LSE
02:42:20	265.8	2000	AT	265.7	265.8	Buy		33,763,647	7969	LSE
02:42:20	265.8	3182	AT	265.7	265.8	Buy		33,761,647	7968	LSE
02:42:18	265.8	8	O	265.7	265.8	Buy		33,758,465	7967	LSE
02:42:13	265.75	2915	O	265.7	265.8			33,758,457	7966	LSE
02:42:04	265.7	861	AT	265.7	265.75	Sell		33,755,542	7965	LSE
02:42:04	265.7	2277	AT	265.7	265.75	Sell		33,754,681	7964	LSE
02:42:03	265.7	933	AT	265.7	265.75	Sell		33,752,404	7963	LSE
02:42:03	265.7	7279	AT	265.65	265.7	Buy		33,751,471	7962	LSE
02:42:03	265.7	2721	AT	265.6	265.7	Buy		33,744,192	7961	LSE
02:41:56	265.65	1015	AT	265.55	265.65	Buy		33,741,471	7960	LSE
02:41:56	265.65	2633	AT	265.55	265.65	Buy		33,740,456	7959	LSE
02:41:56	265.65	3182	AT	265.55	265.65	Buy		33,737,823	7958	LSE
02:41:32	265.6	6006	O	265.55	265.65			33,734,641	7957	LSE
02:41:29	265.65	122	O	265.55	265.65	Buy		33,728,635	7956	LSE
02:41:01	265.65	161	AT	265.6	265.7			33,728,513	7955	LSE
02:41:01	265.65	764	AT	265.65	265.7	Sell		33,728,352	7954	LSE
02:41:01	265.65	3325	AT	265.65	265.7	Sell		33,727,588	7953	LSE
02:41:01	265.65	907	AT	265.6	265.7			33,724,263	7952	LSE
02:41:01	265.65	3182	AT	265.65	265.7	Sell		33,723,356	7951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions