Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

267.10

-5.70

( -2.09% )

Updated: 02:29:04

Delayed by 15 minutes

Trade 1151 - 1101 (19:34-19:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:34:25	263.8	11	O	263.8	263.9	Sell		2,292,855	1151	LSE
19:34:20	263.85	928	AT	263.85	263.95	Sell		2,292,844	1150	LSE
19:34:17	263.85	1309	AT	263.85	263.95	Sell		2,291,916	1149	LSE
19:34:13	263.9	1933	AT	263.9	264.0	Sell		2,290,607	1148	LSE
19:34:13	263.9	667	AT	263.9	264.0	Sell		2,288,674	1147	LSE
19:34:11	263.85	1994	AT	263.75	263.85	Buy		2,288,007	1146	LSE
19:33:53	263.75	419	AT	263.65	263.75	Buy		2,286,013	1145	LSE
19:33:53	263.75	75	AT	263.65	263.75	Buy		2,285,594	1144	LSE
19:33:42	263.7	1171	AT	263.7	263.85	Sell		2,285,519	1143	LSE
19:33:42	263.75	2102	AT	263.7	263.75	Buy		2,284,348	1142	LSE
19:33:42	263.7	1370	AT	263.6	263.7	Buy		2,282,246	1141	LSE
19:33:42	263.7	671	AT	263.6	263.7	Buy		2,280,876	1140	LSE
19:33:42	263.7	2851	AT	263.6	263.7	Buy		2,280,205	1139	LSE
19:33:34	263.6	21	O	263.6	263.7	Sell		2,277,354	1138	LSE
19:33:16	263.65	133	AT	263.65	263.7	Sell		2,277,333	1137	LSE
19:33:16	263.65	866	AT	263.65	263.75	Sell		2,277,200	1136	LSE
19:33:16	263.65	1483	AT	263.65	263.8	Sell		2,276,334	1135	LSE
19:33:16	263.65	1062	AT	263.65	263.8	Sell		2,274,851	1134	LSE
19:33:16	263.65	4	AT	263.65	263.8	Sell		2,273,789	1133	LSE
19:33:14	263.8	399	AT	263.8	263.85	Sell		2,273,785	1132	LSE
19:33:14	263.8	974	AT	263.8	263.9	Sell		2,273,386	1131	LSE
19:33:14	263.8	691	AT	263.8	263.9	Sell		2,272,412	1130	LSE
19:33:14	263.8	830	AT	263.8	263.9	Sell		2,271,721	1129	LSE
19:33:14	263.85	398	AT	263.8	263.85	Buy		2,270,891	1128	LSE
19:33:01	263.85	1443	O	263.8	263.9			2,270,493	1127	LSE
19:32:52	263.9	1764	AT	263.8	263.9	Buy		2,269,050	1126	LSE
19:32:52	263.85	2965	AT	263.85	263.9	Sell		2,267,286	1125	LSE
19:32:52	263.85	2721	AT	263.8	263.85	Buy		2,264,321	1124	LSE
19:32:52	263.85	1043	AT	263.85	263.9	Sell		2,261,600	1123	LSE
19:32:52	263.9	163	AT	263.9	263.95	Sell		2,260,557	1122	LSE
19:32:52	263.9	1096	AT	263.9	263.95	Sell		2,260,394	1121	LSE
19:32:52	263.95	1012	AT	263.95	264.05	Sell		2,259,298	1120	LSE
19:32:52	263.95	6680	AT	263.95	264.05	Sell		2,258,286	1119	LSE
19:32:52	263.95	1755	AT	263.95	264.05	Sell		2,251,606	1118	LSE
19:32:52	263.95	460	AT	263.95	264.05	Sell		2,249,851	1117	LSE
19:32:52	263.95	1540	AT	263.95	264.05	Sell		2,249,391	1116	LSE
19:32:41	263.95	2038	AT	263.95	264.05	Sell		2,247,851	1115	LSE
19:32:12	263.95	447	AT	263.85	263.95	Buy		2,245,813	1114	LSE
19:32:12	263.9	438	AT	263.85	263.9	Buy		2,245,366	1113	LSE
19:32:05	263.8	921	AT	263.8	263.85	Sell		2,244,928	1112	LSE
19:32:05	263.8	1800	AT	263.7	263.8	Buy		2,244,007	1111	LSE
19:32:05	263.722	3000	O	263.65	263.8	Sell		2,242,207	1110	LSE
19:31:50	263.75	391	AT	263.65	263.75	Buy		2,239,207	1109	LSE
19:31:50	263.75	625	AT	263.65	263.75	Buy		2,238,816	1108	LSE
19:31:50	263.75	987	AT	263.65	263.75	Buy		2,238,191	1107	LSE
19:31:50	263.75	1513	AT	263.65	263.75	Buy		2,237,204	1106	LSE
19:31:21	263.65	947	AT	263.55	263.65	Buy		2,235,691	1105	LSE
19:31:13	263.6	475	AT	263.5	263.6	Buy		2,234,744	1104	LSE
19:31:03	263.55	962	AT	263.55	263.65	Sell		2,234,269	1103	LSE
19:31:03	263.55	2038	AT	263.55	263.65	Sell		2,233,307	1102	LSE
19:31:02	263.6	2095	AT	263.5	263.6	Buy		2,231,269	1101	LSE

Bnp Paribas Issuance

Hong Kong Economic Times (PK)

Societe Generale Effekten

Alternative Investment (PK)

Golden Energy Offshore S... (QB)

Riza Arctium Real Estate...

Hillgrove Resources

Exchange Traded

Sims Metal Management (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions