Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

264.75

-8.05

( -2.95% )

Updated: 02:39:03

Delayed by 15 minutes

Trade 3701 - 3651 (22:44-22:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:44:48	267.65	2360	AT	267.55	267.65	Buy		8,501,756	3701	LSE
22:44:47	267.625	4000	O	267.55	267.65	Buy		8,499,396	3700	LSE
22:44:31	267.7	2906	O	267.55	267.7	Buy		8,495,396	3699	LSE
22:44:14	267.65	767	AT	267.55	267.65	Buy		8,492,490	3698	LSE
22:44:14	267.6	966	AT	267.5	267.6	Buy		8,491,723	3697	LSE
22:44:14	267.6	309	AT	267.5	267.6	Buy		8,490,757	3696	LSE
22:44:14	267.6	3245	AT	267.5	267.6	Buy		8,490,448	3695	LSE
22:44:01	267.528	64	O	267.5	267.6	Sell		8,487,203	3694	LSE
22:43:51	267.5	603	AT	267.45	267.5	Buy		8,487,139	3693	LSE
22:43:51	267.5	3399	AT	267.45	267.5	Buy		8,486,536	3692	LSE
22:43:51	267.5	891	AT	267.45	267.5	Buy		8,483,137	3691	LSE
22:43:51	267.5	1798	AT	267.5	267.65	Sell		8,482,246	3690	LSE
22:43:51	267.5	3150	AT	267.45	267.65	Sell		8,480,448	3689	LSE
22:43:51	267.5	1483	AT	267.5	267.65	Sell		8,477,298	3688	LSE
22:43:51	267.5	4000	AT	267.5	267.65	Sell		8,475,815	3687	LSE
22:43:51	267.5	902	AT	267.5	267.65	Sell		8,471,815	3686	LSE
22:43:51	267.5	4000	AT	267.5	267.65	Sell		8,470,913	3685	LSE
22:43:51	267.5	457	AT	267.5	267.7	Sell		8,466,913	3684	LSE
22:43:51	267.5	1483	AT	267.5	267.7	Sell		8,466,456	3683	LSE
22:43:51	267.5	2000	AT	267.5	267.7	Sell		8,464,973	3682	LSE
22:43:51	267.5	1595	AT	267.5	267.7	Sell		8,462,973	3681	LSE
22:43:51	267.5	4000	AT	267.5	267.7	Sell		8,461,378	3680	LSE
22:43:51	267.55	406	AT	267.55	267.7	Sell		8,457,378	3679	LSE
22:43:51	267.55	1873	AT	267.55	267.7	Sell		8,456,972	3678	LSE
22:43:17	267.65	30	AT	267.65	267.75	Sell		8,455,099	3677	LSE
22:43:17	267.65	877	AT	267.65	267.75	Sell		8,455,069	3676	LSE
22:43:17	267.65	4047	AT	267.65	267.75	Sell		8,454,192	3675	LSE
22:43:17	267.7	1645	AT	267.6	267.7	Buy		8,450,145	3674	LSE
22:43:17	267.65	1266	AT	267.55	267.65	Buy		8,448,500	3673	LSE
22:43:17	267.65	1830	AT	267.55	267.65	Buy		8,447,234	3672	LSE
22:43:13	267.6	11304	O	267.55	267.65			8,445,404	3671	LSE
22:43:06	267.6	437	O	267.55	267.65			8,434,100	3670	LSE
22:43:02	267.578	11304	O	267.55	267.65	Sell		8,433,663	3669	LSE
22:42:53	267.6	3	AT	267.5	267.6	Buy		8,422,359	3668	LSE
22:42:51	267.6	878	AT	267.55	267.6	Buy		8,422,356	3667	LSE
22:42:51	267.6	2721	AT	267.55	267.6	Buy		8,421,478	3666	LSE
22:42:51	267.65	891	AT	267.55	267.65	Buy		8,418,757	3665	LSE
22:42:51	267.6	4432	AT	267.6	267.65	Sell		8,417,866	3664	LSE
22:42:51	267.6	1625	AT	267.6	267.65	Sell		8,413,434	3663	LSE
22:42:51	267.6	2000	AT	267.6	267.65	Sell		8,411,809	3662	LSE
22:42:51	267.65	907	AT	267.65	267.75	Sell		8,409,809	3661	LSE
22:42:51	267.65	1610	AT	267.65	267.8	Sell		8,408,902	3660	LSE
22:42:51	267.65	2000	AT	267.65	267.8	Sell		8,407,292	3659	LSE
22:42:51	267.7	2000	AT	267.7	267.8	Sell		8,405,292	3658	LSE
22:42:50	267.7	2	O	267.7	267.8	Sell		8,403,292	3657	LSE
22:42:50	267.8	338	AT	267.8	267.95	Sell		8,403,290	3656	LSE
22:42:50	267.85	2408	AT	267.8	267.85	Buy		8,402,952	3655	LSE
22:42:50	267.85	6497	AT	267.8	267.85	Buy		8,400,544	3654	LSE
22:42:50	267.85	3350	AT	267.75	267.85	Buy		8,394,047	3653	LSE
22:42:50	267.85	861	AT	267.75	267.9	Buy		8,390,697	3652	LSE
22:42:50	267.85	953	AT	267.75	267.85	Buy		8,389,836	3651	LSE

Hamburger Hafen Und Logi...

BNP Paribas Issuance

Complete Financial Solut... (PK)

Toho Titanium (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions