Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

265.00

-7.80

( -2.86% )

Updated: 02:46:34

Delayed by 15 minutes

Trade 3501 - 3451 (22:36-22:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:36:33	268.7	2634	AT	268.7	268.75	Sell		8,003,108	3501	LSE
22:36:33	268.7	611	AT	268.7	268.75	Sell		8,000,474	3500	LSE
22:36:33	268.7	891	AT	268.7	268.75	Sell		7,999,863	3499	LSE
22:36:33	268.7	4136	AT	268.7	268.75	Sell		7,998,972	3498	LSE
22:36:33	268.7	391	AT	268.7	268.75	Sell		7,994,836	3497	LSE
22:36:33	268.7	3682	AT	268.7	268.75	Sell		7,994,445	3496	LSE
22:36:31	268.7	454	AT	268.7	268.75	Sell		7,990,763	3495	LSE
22:36:31	268.7	4136	AT	268.7	268.75	Sell		7,990,309	3494	LSE
22:36:30	268.7	3372	AT	268.7	268.75	Sell		7,986,173	3493	LSE
22:36:30	268.7	764	AT	268.7	268.75	Sell		7,982,801	3492	LSE
22:36:30	268.7	2608	AT	268.65	268.75			7,982,037	3491	LSE
22:36:30	268.7	764	AT	268.7	268.75	Sell		7,979,429	3490	LSE
22:36:30	268.7	3372	AT	268.7	268.75	Sell		7,978,665	3489	LSE
22:36:30	268.7	891	AT	268.65	268.75			7,975,293	3488	LSE
22:36:30	268.7	3245	AT	268.7	268.75	Sell		7,974,402	3487	LSE
22:36:30	268.7	891	AT	268.7	268.75	Sell		7,971,157	3486	LSE
22:36:30	268.7	4136	AT	268.7	268.75	Sell		7,970,266	3485	LSE
22:36:30	268.7	601	AT	268.65	268.75			7,966,130	3484	LSE
22:36:30	268.7	3535	AT	268.7	268.75	Sell		7,965,529	3483	LSE
22:36:30	268.7	601	AT	268.7	268.75	Sell		7,961,994	3482	LSE
22:36:30	268.7	4136	AT	268.7	268.75	Sell		7,961,393	3481	LSE
22:36:30	268.7	4136	AT	268.7	268.75	Sell		7,957,257	3480	LSE
22:36:30	268.7	4136	AT	268.7	268.75	Sell		7,953,121	3479	LSE
22:36:30	268.7	4136	AT	268.7	268.75	Sell		7,948,985	3478	LSE
22:36:30	268.7	4136	AT	268.7	268.75	Sell		7,944,849	3477	LSE
22:36:25	268.7	1630	AT	268.7	268.75	Sell		7,940,713	3476	LSE
22:36:25	268.7	851	AT	268.7	268.75	Sell		7,939,083	3475	LSE
22:36:25	268.7	1655	AT	268.7	268.75	Sell		7,938,232	3474	LSE
22:36:25	268.7	826	AT	268.65	268.75			7,936,577	3473	LSE
22:36:25	268.7	1655	AT	268.7	268.75	Sell		7,935,751	3472	LSE
22:36:25	268.7	2481	AT	268.7	268.75	Sell		7,934,096	3471	LSE
22:36:25	268.7	2394	AT	268.65	268.75			7,931,615	3470	LSE
22:36:25	268.7	851	AT	268.7	268.75	Sell		7,929,221	3469	LSE
22:36:25	268.7	2394	AT	268.7	268.75	Sell		7,928,370	3468	LSE
22:36:25	268.7	891	AT	268.7	268.75	Sell		7,925,976	3467	LSE
22:36:25	268.7	2394	AT	268.7	268.75	Sell		7,925,085	3466	LSE
22:36:25	268.7	300	AT	268.7	268.75	Sell		7,922,691	3465	LSE
22:36:24	268.8	18	O	268.7	268.75	Buy		7,922,391	3464	LSE
22:36:24	268.7	1442	AT	268.7	268.75	Sell		7,922,373	3463	LSE
22:36:24	268.7	2694	AT	268.7	268.75	Sell		7,920,931	3462	LSE
22:36:24	268.7	1442	AT	268.7	268.75	Sell		7,918,237	3461	LSE
22:36:24	268.7	4136	AT	268.7	268.75	Sell		7,916,795	3460	LSE
22:36:24	268.7	2737	AT	268.7	268.75	Sell		7,912,659	3459	LSE
22:36:24	268.7	891	AT	268.7	268.75	Sell		7,909,922	3458	LSE
22:36:24	268.7	508	AT	268.7	268.75	Sell		7,909,031	3457	LSE
22:36:24	268.7	37007	AT	268.65	268.75			7,908,523	3456	LSE
22:36:24	268.7	4136	AT	268.7	268.75	Sell		7,871,516	3455	LSE
22:36:24	268.7	4136	AT	268.7	268.75	Sell		7,867,380	3454	LSE
22:36:24	268.7	382	AT	268.65	268.75			7,863,244	3453	LSE
22:36:24	268.7	3372	AT	268.7	268.75	Sell		7,862,862	3452	LSE
22:36:24	268.7	382	AT	268.7	268.75	Sell		7,859,490	3451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions