Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

264.50

-8.30

( -3.04% )

Updated: 02:41:52

Delayed by 15 minutes

Trade 4851 - 4801 (00:46-00:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:46:57	268.6	557	AT	268.5	268.6	Buy		10,935,208	4851	LSE
00:46:57	268.6	1782	AT	268.5	268.6	Buy		10,934,651	4850	LSE
00:46:57	268.6	2000	AT	268.5	268.6	Buy		10,932,869	4849	LSE
00:46:39	268.7	2000	AT	268.7	268.75	Sell		10,930,869	4848	LSE
00:46:39	268.7	5954	AT	268.7	268.75	Sell		10,928,869	4847	LSE
00:46:37	268.75	475	AT	268.7	268.75	Buy		10,922,915	4846	LSE
00:46:35	268.75	453	AT	268.7	268.75	Buy		10,922,440	4845	LSE
00:46:35	268.73	1000	O	268.7	268.8	Sell		10,921,987	4844	LSE
00:46:34	268.75	547	AT	268.7	268.75	Buy		10,920,987	4843	LSE
00:46:00	268.75	540	AT	268.7	268.75	Buy		10,920,440	4842	LSE
00:46:00	268.7	560	AT	268.65	268.7	Buy		10,919,900	4841	LSE
00:46:00	268.7	3766	AT	268.65	268.7	Buy		10,919,340	4840	LSE
00:45:56	268.65	775	AT	268.55	268.65	Buy		10,915,574	4839	LSE
00:45:48	268.6	667	AT	268.55	268.6	Buy		10,914,799	4838	LSE
00:45:48	268.6	667	O	268.55	268.6	Buy		10,914,132	4837	LSE
00:45:47	268.6	18	O	268.5	268.6	Buy		10,913,465	4836	LSE
00:45:30	268.55	672	AT	268.5	268.55	Buy		10,913,447	4835	LSE
00:45:29	268.55	671	AT	268.5	268.55	Buy		10,912,775	4834	LSE
00:45:08	268.478	6033	O	268.5	268.6	Sell		10,912,104	4833	LSE
00:45:07	268.5	2172	AT	268.5	268.6	Sell		10,906,071	4832	LSE
00:45:07	268.55	505	AT	268.5	268.55	Buy		10,903,899	4831	LSE
00:44:45	268.5	822	AT	268.5	268.55	Sell		10,903,394	4830	LSE
00:44:44	268.5	2738	AT	268.5	268.55	Sell		10,902,572	4829	LSE
00:44:44	268.521	37710	O	268.5	268.55	Sell		10,899,834	4828	LSE
00:43:44	268.628	8355	O	268.6	268.7	Sell		10,862,124	4827	LSE
00:43:35	268.65	921	AT	268.6	268.65	Buy		10,853,769	4826	LSE
00:43:23	268.65	663	AT	268.55	268.65	Buy		10,852,848	4825	LSE
00:43:23	268.65	11430	AT	268.55	268.65	Buy		10,852,185	4824	LSE
00:43:23	268.65	2100	AT	268.55	268.65	Buy		10,840,755	4823	LSE
00:43:23	268.65	2172	AT	268.55	268.65	Buy		10,838,655	4822	LSE
00:43:23	268.65	1610	AT	268.55	268.65	Buy		10,836,483	4821	LSE
00:43:21	268.6	654	AT	268.55	268.6	Buy		10,834,873	4820	LSE
00:43:20	268.55	4	AT	268.5	268.55	Buy		10,834,219	4819	LSE
00:43:20	268.6	601	AT	268.5	268.6	Buy		10,834,215	4818	LSE
00:43:20	268.6	2172	AT	268.5	268.6	Buy		10,833,614	4817	LSE
00:43:20	268.55	1890	AT	268.55	268.6	Sell		10,831,442	4816	LSE
00:43:20	268.6	1824	AT	268.5	268.6	Buy		10,829,552	4815	LSE
00:43:20	268.6	4606	AT	268.5	268.6	Buy		10,827,728	4814	LSE
00:43:20	268.55	1113	AT	268.45	268.55	Buy		10,823,122	4813	LSE
00:43:19	268.55	30	O	268.45	268.55	Buy		10,822,009	4812	LSE
00:43:00	268.45	783	AT	268.45	268.55	Sell		10,821,979	4811	LSE
00:43:00	268.45	2131	AT	268.45	268.55	Sell		10,821,196	4810	LSE
00:43:00	268.45	494	AT	268.45	268.55	Sell		10,819,065	4809	LSE
00:43:00	268.45	413	AT	268.45	268.55	Sell		10,818,571	4808	LSE
00:43:00	268.45	2172	AT	268.45	268.55	Sell		10,818,158	4807	LSE
00:43:00	268.45	4385	AT	268.45	268.55	Sell		10,815,986	4806	LSE
00:43:00	268.5	1889	AT	268.5	268.6	Sell		10,811,601	4805	LSE
00:43:00	268.5	2721	AT	268.5	268.6	Sell		10,809,712	4804	LSE
00:42:54	268.6	1	O	268.5	268.6	Buy		10,806,991	4803	LSE
00:42:52	268.55	239	AT	268.5	268.55	Buy		10,806,990	4802	LSE
00:42:52	268.55	590	AT	268.5	268.55	Buy		10,806,751	4801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions