Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

296.05

0.10

( 0.03% )

Updated: 22:55:44

Delayed by 15 minutes

Trade 3101 - 3051 (22:29-22:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:29:04	267.55	1036	AT	267.45	267.55	Buy		6,838,200	3101	LSE
22:29:04	267.5	2590	AT	267.4	267.5	Buy		6,837,164	3100	LSE
22:29:04	267.5	2600	AT	267.4	267.5	Buy		6,834,574	3099	LSE
22:29:04	267.4	1458	AT	267.4	267.55	Sell		6,831,974	3098	LSE
22:29:03	267.45	1965	AT	267.45	267.55	Sell		6,830,516	3097	LSE
22:29:03	267.45	4350	AT	267.45	267.55	Sell		6,828,551	3096	LSE
22:29:03	267.55	360	AT	267.45	267.55	Buy		6,824,201	3095	LSE
22:29:03	267.55	418	AT	267.45	267.55	Buy		6,823,841	3094	LSE
22:29:03	267.55	314	AT	267.55	267.6	Sell		6,823,423	3093	LSE
22:29:03	267.6	722	AT	267.6	267.65	Sell		6,823,109	3092	LSE
22:29:03	267.6	1756	AT	267.6	267.65	Sell		6,822,387	3091	LSE
22:29:03	267.55	230	AT	267.45	267.55	Buy		6,820,631	3090	LSE
22:29:03	267.55	554	AT	267.55	267.6	Sell		6,820,401	3089	LSE
22:29:03	267.55	1814	AT	267.55	267.6	Sell		6,819,847	3088	LSE
22:29:03	267.55	415	AT	267.4	267.55	Buy		6,818,033	3087	LSE
22:29:03	267.55	1164	AT	267.4	267.55	Buy		6,817,618	3086	LSE
22:29:03	267.5	2100	AT	267.4	267.5	Buy		6,816,454	3085	LSE
22:29:03	267.4	1814	AT	267.4	267.5	Sell		6,814,354	3084	LSE
22:29:03	267.4	1483	AT	267.25	267.4	Buy		6,812,540	3083	LSE
22:29:03	267.4	1680	AT	267.25	267.4	Buy		6,811,057	3082	LSE
22:29:03	267.25	2072	AT	267.25	267.4	Sell		6,809,377	3081	LSE
22:29:03	267.35	1483	AT	267.05	267.35	Buy		6,807,305	3080	LSE
22:29:03	267.35	1608	AT	267.05	267.35	Buy		6,805,822	3079	LSE
22:29:03	267.35	4439	AT	267.05	267.35	Buy		6,804,214	3078	LSE
22:29:03	267.35	2000	AT	267.05	267.35	Buy		6,799,775	3077	LSE
22:29:03	267.3	1483	AT	267.05	267.3	Buy		6,797,775	3076	LSE
22:29:03	267.3	1667	AT	267.05	267.3	Buy		6,796,292	3075	LSE
22:29:03	267.3	4423	AT	267.05	267.3	Buy		6,794,625	3074	LSE
22:29:03	267.3	2000	AT	267.05	267.3	Buy		6,790,202	3073	LSE
22:29:03	267.25	1483	AT	267.05	267.25	Buy		6,788,202	3072	LSE
22:29:03	267.25	1613	AT	267.05	267.25	Buy		6,786,719	3071	LSE
22:29:03	267.25	2000	AT	267.05	267.25	Buy		6,785,106	3070	LSE
22:29:03	267.25	2300	AT	267.05	267.25	Buy		6,783,106	3069	LSE
22:29:03	267.25	4500	AT	267.05	267.25	Buy		6,780,806	3068	LSE
22:29:03	267.2	4254	AT	267.05	267.2	Buy		6,776,306	3067	LSE
22:29:03	267.2	1586	AT	267.05	267.2	Buy		6,772,052	3066	LSE
22:29:03	267.2	2000	AT	267.05	267.2	Buy		6,770,466	3065	LSE
22:29:03	267.15	1584	AT	267.05	267.15	Buy		6,768,466	3064	LSE
22:29:03	267.15	2653	AT	267.05	267.15	Buy		6,766,882	3063	LSE
22:29:03	267.15	1965	AT	267.05	267.15	Buy		6,764,229	3062	LSE
22:29:03	267.15	2497	AT	267.05	267.15	Buy		6,762,264	3061	LSE
22:29:03	267.15	1870	AT	267.05	267.15	Buy		6,759,767	3060	LSE
22:28:48	267.0	85	O	267.05	267.15	Sell		6,757,897	3059	LSE
22:28:48	267.05	2534	AT	267.0	267.05	Buy		6,757,812	3058	LSE
22:28:48	267.0	384	AT	266.9	267.0	Buy		6,755,278	3057	LSE
22:28:48	267.0	2126	AT	266.9	267.0	Buy		6,754,894	3056	LSE
22:28:48	267.0	1874	AT	266.9	267.0	Buy		6,752,768	3055	LSE
22:28:39	267.0	580	AT	266.9	267.0	Buy		6,750,894	3054	LSE
22:28:39	267.0	75	AT	266.9	267.0	Buy		6,750,314	3053	LSE
22:28:39	267.0	655	AT	267.0	267.05	Sell		6,750,239	3052	LSE
22:28:32	267.1	3	O	267.0	267.1	Buy		6,749,584	3051	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions