Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

265.00

-7.80

( -2.86% )

Updated: 02:46:34

Delayed by 15 minutes

Trade 2701 - 2651 (22:21-22:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:21:46	266.05	994	AT	266.0	266.05	Buy		5,774,355	2701	LSE
22:21:39	265.95	685	AT	265.85	265.95	Buy		5,773,361	2700	LSE
22:21:39	265.95	1406	AT	265.85	265.95	Buy		5,772,676	2699	LSE
22:21:39	265.85	1023	AT	265.75	265.85	Buy		5,771,270	2698	LSE
22:21:32	265.8	865	AT	265.75	265.8	Buy		5,770,247	2697	LSE
22:21:32	265.8	182	AT	265.75	265.8	Buy		5,769,382	2696	LSE
22:21:32	265.8	121	AT	265.75	265.8	Buy		5,769,200	2695	LSE
22:21:26	265.75	560	AT	265.75	265.8	Sell		5,769,079	2694	LSE
22:21:26	265.75	630	AT	265.7	265.75	Buy		5,768,519	2693	LSE
22:21:26	265.75	630	AT	265.7	265.75	Buy		5,767,889	2692	LSE
22:21:26	265.75	630	AT	265.7	265.75	Buy		5,767,259	2691	LSE
22:21:26	265.8	4683	AT	265.8	265.9	Sell		5,766,629	2690	LSE
22:21:26	265.8	2000	AT	265.8	265.9	Sell		5,761,946	2689	LSE
22:21:26	265.8	1558	AT	265.8	265.9	Sell		5,759,946	2688	LSE
22:21:13	265.9	400	AT	265.9	266.0	Sell		5,758,388	2687	LSE
22:21:13	265.95	2500	AT	265.9	265.95	Buy		5,757,988	2686	LSE
22:20:54	265.85	1614	AT	265.75	265.85	Buy		5,755,488	2685	LSE
22:20:54	265.85	4387	AT	265.75	265.85	Buy		5,753,874	2684	LSE
22:20:54	265.85	4683	AT	265.75	265.85	Buy		5,749,487	2683	LSE
22:20:44	265.7	930	AT	265.7	265.8	Sell		5,744,804	2682	LSE
22:20:44	265.7	852	AT	265.7	265.8	Sell		5,743,874	2681	LSE
22:20:44	265.7	725	AT	265.7	265.8	Sell		5,743,022	2680	LSE
22:20:42	265.728	7683	O	265.7	265.8	Sell		5,742,297	2679	LSE
22:20:33	265.75	1388	AT	265.7	265.75	Buy		5,734,614	2678	LSE
22:20:33	265.75	836	AT	265.65	265.75	Buy		5,733,226	2677	LSE
22:20:17	265.65	1303	AT	265.6	265.65	Buy		5,732,390	2676	LSE
22:20:17	265.65	116	AT	265.65	265.7	Sell		5,731,087	2675	LSE
22:20:17	265.65	847	AT	265.65	265.7	Sell		5,730,971	2674	LSE
22:20:17	265.65	1874	AT	265.65	265.7	Sell		5,730,124	2673	LSE
22:20:12	265.75	2530	O	265.6	265.75	Buy		5,728,250	2672	LSE
22:20:03	265.75	2200	AT	265.75	265.8	Sell		5,725,720	2671	LSE
22:20:03	265.8	1749	AT	265.7	265.8	Buy		5,723,520	2670	LSE
22:19:53	265.8	982	AT	265.7	265.8	Buy		5,721,771	2669	LSE
22:19:53	265.8	4683	AT	265.7	265.8	Buy		5,720,789	2668	LSE
22:19:53	265.75	497	AT	265.7	265.75	Buy		5,716,106	2667	LSE
22:19:53	265.75	4683	AT	265.6	265.75	Buy		5,715,609	2666	LSE
22:19:53	265.75	1665	AT	265.6	265.75	Buy		5,710,926	2665	LSE
22:19:53	265.75	1874	AT	265.6	265.75	Buy		5,709,261	2664	LSE
22:19:53	265.75	3908	AT	265.6	265.75	Buy		5,707,387	2663	LSE
22:19:53	265.75	983	AT	265.6	265.75	Buy		5,703,479	2662	LSE
22:19:47	265.75	506	AT	265.65	265.75	Buy		5,702,496	2661	LSE
22:19:44	265.7	881	AT	265.65	265.7	Buy		5,701,990	2660	LSE
22:19:44	265.7	1266	AT	265.6	265.7	Buy		5,701,109	2659	LSE
22:19:43	265.65	1031	AT	265.55	265.65	Buy		5,699,843	2658	LSE
22:19:42	265.7	1	O	265.55	265.7	Buy		5,698,812	2657	LSE
22:19:42	265.6	1	AT	265.5	265.6	Buy		5,698,811	2656	LSE
22:19:42	265.55	1874	AT	265.4	265.55	Buy		5,698,810	2655	LSE
22:19:42	265.55	1058	AT	265.4	265.55	Buy		5,696,936	2654	LSE
22:19:38	265.5	1874	AT	265.5	265.6	Sell		5,695,878	2653	LSE
22:19:38	265.5	4424	AT	265.5	265.6	Sell		5,694,004	2652	LSE
22:19:38	265.55	1568	AT	265.55	265.65	Sell		5,689,580	2651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions