Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.45

-0.45

(-0.17%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (01:03-01:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:03:17	267.6	918	AT	267.6	267.7	Sell		15,831,853	5251	LSE
01:03:17	267.6	1254	AT	267.6	267.7	Sell		15,830,935	5250	LSE
01:03:17	267.65	1440	AT	267.65	267.75	Sell		15,829,681	5249	LSE
01:03:17	267.65	4139	AT	267.65	267.75	Sell		15,828,241	5248	LSE
01:03:17	267.65	2172	AT	267.65	267.75	Sell		15,824,102	5247	LSE
01:03:17	267.65	881	AT	267.65	267.75	Sell		15,821,930	5246	LSE
01:03:17	267.65	56	AT	267.65	267.75	Sell		15,821,049	5245	LSE
01:03:17	267.65	720	AT	267.65	267.8	Sell		15,820,993	5244	LSE
01:03:17	267.65	2075	AT	267.65	267.8	Sell		15,820,273	5243	LSE
01:03:17	267.65	1218	AT	267.65	267.8	Sell		15,818,198	5242	LSE
01:03:17	267.65	265	AT	267.65	267.85	Sell		15,816,980	5241	LSE
01:03:17	267.65	3811	AT	267.65	267.85	Sell		15,816,715	5240	LSE
01:03:17	267.65	1865	AT	267.65	267.85	Sell		15,812,904	5239	LSE
01:03:17	267.65	2000	AT	267.65	267.85	Sell		15,811,039	5238	LSE
01:03:17	267.65	2172	AT	267.65	267.85	Sell		15,809,039	5237	LSE
01:03:17	267.7	2072	AT	267.7	267.85	Sell		15,806,867	5236	LSE
01:03:17	267.7	890	AT	267.7	267.85	Sell		15,804,795	5235	LSE
01:03:17	267.7	870	AT	267.7	267.85	Sell		15,803,905	5234	LSE
01:03:17	267.7	1483	AT	267.7	267.85	Sell		15,803,035	5233	LSE
01:03:17	267.7	1921	AT	267.7	267.85	Sell		15,801,552	5232	LSE
01:03:17	267.7	2000	AT	267.7	267.85	Sell		15,799,631	5231	LSE
01:03:17	267.7	2172	AT	267.7	267.85	Sell		15,797,631	5230	LSE
01:03:17	267.7	2411	AT	267.7	267.85	Sell		15,795,459	5229	LSE
01:03:17	267.75	4330	AT	267.75	267.85	Sell		15,793,048	5228	LSE
01:03:17	267.75	886	AT	267.75	267.85	Sell		15,788,718	5227	LSE
01:03:17	267.75	834	AT	267.75	267.85	Sell		15,787,832	5226	LSE
01:03:17	267.75	1857	AT	267.75	267.85	Sell		15,786,998	5225	LSE
01:03:17	267.75	2172	AT	267.75	267.85	Sell		15,785,141	5224	LSE
01:03:17	267.75	1778	AT	267.75	267.85	Sell		15,782,969	5223	LSE
01:03:17	267.8	936	AT	267.8	267.9	Sell		15,781,191	5222	LSE
01:03:17	267.8	2000	AT	267.8	267.9	Sell		15,780,255	5221	LSE
01:03:17	267.8	787	AT	267.8	267.9	Sell		15,778,255	5220	LSE
01:03:17	267.8	631	AT	267.8	267.9	Sell		15,777,468	5219	LSE
01:03:17	267.8	1541	AT	267.8	267.9	Sell		15,776,837	5218	LSE
01:03:17	267.85	895	AT	267.85	267.9	Sell		15,775,296	5217	LSE
01:03:17	267.85	832	AT	267.85	267.9	Sell		15,774,401	5216	LSE
01:03:17	267.85	300	AT	267.85	267.9	Sell		15,773,569	5215	LSE
01:03:17	267.85	907	AT	267.85	267.9	Sell		15,773,269	5214	LSE
01:03:17	267.85	515	AT	267.75	267.85	Buy		15,772,362	5213	LSE
01:03:17	267.85	215	AT	267.75	267.85	Buy		15,771,847	5212	LSE
01:03:17	267.85	300	AT	267.75	267.85	Buy		15,771,632	5211	LSE
01:03:17	267.8	854	AT	267.8	267.85	Sell		15,771,332	5210	LSE
01:03:17	267.8	906	AT	267.8	267.85	Sell		15,770,478	5209	LSE
01:03:17	267.8	1886	AT	267.8	267.85	Sell		15,769,572	5208	LSE
01:03:17	267.8	3604	AT	267.8	267.85	Sell		15,767,686	5207	LSE
01:03:17	267.8	825	AT	267.8	267.9	Sell		15,764,082	5206	LSE
01:03:17	267.8	2172	AT	267.8	267.9	Sell		15,763,257	5205	LSE
01:03:17	267.8	1000	AT	267.8	267.9	Sell		15,761,085	5204	LSE
01:03:17	267.85	626	AT	267.75	267.85	Buy		15,760,085	5203	LSE
01:03:15	262.15	2101225	O	267.75	267.85	Sell		15,759,459	5202	LSE
01:03:14	262.15	2101225	O	267.75	267.85	Sell		13,658,234	5201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions