Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.45

-0.45

(-0.17%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (01:12-01:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:12:20	267.35	445	AT	267.25	267.35	Buy		15,952,127	5351	LSE
01:12:19	267.25	730	AT	267.25	267.3	Sell		15,951,682	5350	LSE
01:12:19	267.25	308	AT	267.25	267.35	Sell		15,950,952	5349	LSE
01:12:19	267.25	780	AT	267.25	267.35	Sell		15,950,644	5348	LSE
01:12:19	267.3	1780	AT	267.3	267.35	Sell		15,949,864	5347	LSE
01:12:19	267.3	2745	AT	267.3	267.35	Sell		15,948,084	5346	LSE
01:12:19	267.3	877	AT	267.3	267.35	Sell		15,945,339	5345	LSE
01:12:19	267.35	748	AT	267.35	267.4	Sell		15,944,462	5344	LSE
01:12:19	267.35	15	AT	267.35	267.4	Sell		15,943,714	5343	LSE
01:12:19	267.35	521	AT	267.35	267.4	Sell		15,943,699	5342	LSE
01:12:17	267.4	7	AT	267.4	267.45	Sell		15,943,178	5341	LSE
01:12:17	267.4	891	AT	267.35	267.4	Buy		15,943,171	5340	LSE
01:11:55	267.5	10	AT	267.4	267.5	Buy		15,942,280	5339	LSE
01:11:55	267.45	202	AT	267.45	267.5	Sell		15,942,270	5338	LSE
01:11:55	267.45	907	AT	267.45	267.5	Sell		15,942,068	5337	LSE
01:11:41	267.6	3	O	267.45	267.6	Buy		15,941,161	5336	LSE
01:11:33	267.55	730	AT	267.55	267.6	Sell		15,941,158	5335	LSE
01:11:32	267.55	1075	AT	267.55	267.6	Sell		15,940,428	5334	LSE
01:11:25	267.55	2721	AT	267.55	267.6	Sell		15,939,353	5333	LSE
01:11:25	267.55	1000	AT	267.45	267.55	Buy		15,936,632	5332	LSE
01:11:25	267.5	882	AT	267.5	267.6	Sell		15,935,632	5331	LSE
01:11:25	267.5	385	AT	267.5	267.6	Sell		15,934,750	5330	LSE
01:11:25	267.5	2172	AT	267.5	267.6	Sell		15,934,365	5329	LSE
01:11:25	267.5	783	AT	267.5	267.6	Sell		15,932,193	5328	LSE
01:11:22	267.55	4260	AT	267.5	267.55	Buy		15,931,410	5327	LSE
01:11:22	267.5	2172	AT	267.5	267.6	Sell		15,927,150	5326	LSE
01:11:22	267.5	2178	AT	267.5	267.6	Sell		15,924,978	5325	LSE
01:11:22	267.5	878	AT	267.5	267.6	Sell		15,922,800	5324	LSE
01:11:19	267.45	12	AT	267.45	267.55	Sell		15,921,922	5323	LSE
01:11:19	267.45	1483	AT	267.45	267.55	Sell		15,921,910	5322	LSE
01:11:19	267.45	2000	AT	267.45	267.55	Sell		15,920,427	5321	LSE
01:11:19	267.45	2927	AT	267.45	267.55	Sell		15,918,427	5320	LSE
01:11:16	267.5	2172	AT	267.45	267.5	Buy		15,915,500	5319	LSE
01:11:16	267.5	10	AT	267.5	267.55	Sell		15,913,328	5318	LSE
01:11:16	267.6	655	AT	267.6	267.65	Sell		15,913,318	5317	LSE
01:11:16	267.6	5000	AT	267.6	267.65	Sell		15,912,663	5316	LSE
01:11:07	267.6	655	AT	267.6	267.65	Sell		15,907,663	5315	LSE
01:11:07	267.6	1102	AT	267.6	267.65	Sell		15,907,008	5314	LSE
01:11:07	267.6	457	AT	267.6	267.65	Sell		15,905,906	5313	LSE
01:11:01	267.65	584	AT	267.6	267.65	Buy		15,905,449	5312	LSE
01:10:46	267.6	50	O	267.6	267.7	Sell		15,904,865	5311	LSE
01:10:45	267.65	1824	AT	267.55	267.65	Buy		15,904,815	5310	LSE
01:10:45	267.65	2172	AT	267.55	267.65	Buy		15,902,991	5309	LSE
01:09:55	267.7	771	AT	267.65	267.7	Buy		15,900,819	5308	LSE
01:09:23	267.65	105	O	267.6	267.7			15,900,048	5307	LSE
01:09:23	267.65	1126	AT	267.65	267.7	Sell		15,899,943	5306	LSE
01:09:22	267.7	382	AT	267.7	267.75	Sell		15,898,817	5305	LSE
01:09:17	267.75	1055	AT	267.75	267.8	Sell		15,898,435	5304	LSE
01:09:17	267.75	1055	AT	267.75	267.8	Sell		15,897,380	5303	LSE
01:08:35	267.55	501	AT	267.5	267.55	Buy		15,896,325	5302	LSE
01:08:21	267.55	2802	AT	267.55	267.6	Sell		15,895,824	5301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions