Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

297.85

1.90

( 0.64% )

Updated: 22:07:18

Delayed by 15 minutes

Trade 2251 - 2201 (21:31-21:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:31:30	265.3	961	AT	265.3	265.35	Sell		4,598,973	2251	LSE
21:31:20	265.3	4553	AT	265.25	265.3	Buy		4,598,012	2250	LSE
21:30:28	265.25	2091	O	265.2	265.3	Sell		4,593,459	2249	LSE
21:30:14	265.25	1044	AT	265.25	265.3	Sell		4,591,368	2248	LSE
21:30:00	265.3	447	AT	265.25	265.3	Buy		4,590,324	2247	LSE
21:29:56	265.25	2000	AT	265.2	265.25	Buy		4,589,877	2246	LSE
21:29:56	265.25	2152	AT	265.2	265.25	Buy		4,587,877	2245	LSE
21:29:56	265.25	3904	AT	265.2	265.25	Buy		4,585,725	2244	LSE
21:29:51	265.25	112	AT	265.25	265.3	Sell		4,581,821	2243	LSE
21:29:34	265.3	1900	O	265.25	265.35			4,581,709	2242	LSE
21:29:20	265.3	5000	AT	265.25	265.3	Buy		4,579,809	2241	LSE
21:29:06	265.3	1082	AT	265.25	265.3	Buy		4,574,809	2240	LSE
21:29:06	265.3	2000	AT	265.3	265.35	Sell		4,573,727	2239	LSE
21:29:06	265.3	644	AT	265.3	265.35	Sell		4,571,727	2238	LSE
21:29:06	265.3	963	AT	265.3	265.35	Sell		4,571,083	2237	LSE
21:28:59	265.3	4487	AT	265.25	265.3	Buy		4,570,120	2236	LSE
21:28:59	265.3	764	AT	265.3	265.35	Sell		4,565,633	2235	LSE
21:28:59	265.3	2000	AT	265.3	265.35	Sell		4,564,869	2234	LSE
21:28:59	265.3	734	AT	265.3	265.35	Sell		4,562,869	2233	LSE
21:28:55	265.3	786	AT	265.3	265.35	Sell		4,562,135	2232	LSE
21:28:45	265.325	1500	O	265.3	265.35			4,561,349	2231	LSE
21:28:39	265.35	2322	AT	265.3	265.35	Buy		4,559,849	2230	LSE
21:28:39	265.3	10000	AT	265.25	265.3	Buy		4,557,527	2229	LSE
21:28:35	265.25	15	O	265.25	265.3	Sell		4,547,527	2228	LSE
21:28:34	265.275	512	O	265.25	265.3			4,547,512	2227	LSE
21:28:07	265.275	930	O	265.25	265.3			4,547,000	2226	LSE
21:27:44	265.25	3165	AT	265.2	265.25	Buy		4,546,070	2225	LSE
21:27:44	265.25	4713	AT	265.25	265.3	Sell		4,542,905	2224	LSE
21:27:44	265.25	3990	AT	265.25	265.3	Sell		4,538,192	2223	LSE
21:27:44	265.25	1613	AT	265.25	265.35	Sell		4,534,202	2222	LSE
21:27:44	265.25	2000	AT	265.25	265.35	Sell		4,532,589	2221	LSE
21:27:44	265.25	1669	AT	265.25	265.35	Sell		4,530,589	2220	LSE
21:27:42	265.3	4500	O	265.25	265.35	Buy		4,528,920	2219	LSE
21:27:27	265.25	1125	O	265.2	265.3			4,524,420	2218	LSE
21:27:25	265.2	410	O	265.2	265.3	Sell		4,523,295	2217	LSE
21:26:22	265.2	932	AT	265.2	265.25	Sell		4,522,885	2216	LSE
21:26:22	265.2	1398	AT	265.2	265.25	Sell		4,521,953	2215	LSE
21:26:21	265.2	2230	AT	265.15	265.2	Buy		4,520,555	2214	LSE
21:26:16	265.2	1566	AT	265.2	265.3	Sell		4,518,325	2213	LSE
21:26:16	265.2	801	AT	265.2	265.3	Sell		4,516,759	2212	LSE
21:26:16	265.2	2389	AT	265.2	265.3	Sell		4,515,958	2211	LSE
21:26:16	265.2	1878	AT	265.2	265.3	Sell		4,513,569	2210	LSE
21:26:16	265.2	2613	AT	265.2	265.3	Sell		4,511,691	2209	LSE
21:26:16	265.2	1874	AT	265.2	265.3	Sell		4,509,078	2208	LSE
21:26:16	265.2	3257	AT	265.15	265.2	Buy		4,507,204	2207	LSE
21:26:16	265.2	1873	AT	265.15	265.2	Buy		4,503,947	2206	LSE
21:26:16	265.2	12490	AT	265.15	265.2	Buy		4,502,074	2205	LSE
21:26:16	265.2	18539	AT	265.15	265.2	Buy		4,489,584	2204	LSE
21:26:16	265.2	45	AT	265.15	265.2	Buy		4,471,045	2203	LSE
21:26:14	265.15	4375	AT	265.15	265.2	Sell		4,471,000	2202	LSE
21:26:14	265.15	5799	AT	265.15	265.2	Sell		4,466,625	2201	LSE

AMPLIFY SNACK BRANDS, INC

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions