Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.00

-6.80

( -2.49% )

Updated: 03:04:32

Delayed by 15 minutes

Trade 1351 - 1301 (19:48-19:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:48:11	264.05	963	AT	264.05	264.1	Sell		2,587,965	1351	LSE
19:48:11	264.05	630	AT	264.05	264.1	Sell		2,587,002	1350	LSE
19:48:11	264.05	445	AT	264.05	264.1	Sell		2,586,372	1349	LSE
19:48:11	264.05	1472	AT	264.05	264.1	Sell		2,585,927	1348	LSE
19:48:11	264.05	528	AT	264.05	264.1	Sell		2,584,455	1347	LSE
19:48:11	264.05	1286	AT	264.05	264.1	Sell		2,583,927	1346	LSE
19:48:11	264.05	1814	AT	264.05	264.1	Sell		2,582,641	1345	LSE
19:48:04	264.1	350	AT	264.05	264.1	Buy		2,580,827	1344	LSE
19:48:04	264.05	353	AT	264.0	264.05	Buy		2,580,477	1343	LSE
19:47:41	263.986	372	O	264.0	264.1	Sell		2,580,124	1342	LSE
19:47:37	263.95	3	O	263.95	264.05	Sell		2,579,752	1341	LSE
19:47:37	264.0	2038	AT	264.0	264.05	Sell		2,579,749	1340	LSE
19:47:37	264.0	2800	AT	264.0	264.05	Sell		2,577,711	1339	LSE
19:47:37	264.0	1594	AT	263.95	264.0	Buy		2,574,911	1338	LSE
19:47:37	264.0	2811	AT	263.95	264.0	Buy		2,573,317	1337	LSE
19:47:34	263.857	1130	O	263.95	264.0	Sell		2,570,506	1336	LSE
19:47:30	263.85	368	AT	263.75	263.85	Buy		2,569,376	1335	LSE
19:47:30	263.85	470	AT	263.75	263.85	Buy		2,569,008	1334	LSE
19:47:20	263.8	245	AT	263.75	263.8	Buy		2,568,538	1333	LSE
19:47:13	263.8	406	AT	263.7	263.8	Buy		2,568,293	1332	LSE
19:47:13	263.8	16	AT	263.7	263.8	Buy		2,567,887	1331	LSE
19:47:13	263.8	390	AT	263.7	263.8	Buy		2,567,871	1330	LSE
19:47:13	263.75	344	AT	263.65	263.75	Buy		2,567,481	1329	LSE
19:47:13	263.75	397	AT	263.65	263.75	Buy		2,567,137	1328	LSE
19:47:02	263.828	46889	O	263.8	263.9	Sell		2,566,740	1327	LSE
19:46:58	263.85	2000	AT	263.85	263.95	Sell		2,519,851	1326	LSE
19:46:55	264.0	963	AT	264.0	264.05	Sell		2,517,851	1325	LSE
19:46:40	264.1	967	AT	264.05	264.1	Buy		2,516,888	1324	LSE
19:46:40	264.1	448	AT	264.05	264.1	Buy		2,515,921	1323	LSE
19:46:38	264.1	1054	AT	264.1	264.15	Sell		2,515,473	1322	LSE
19:46:27	264.1	448	AT	264.1	264.15	Sell		2,514,419	1321	LSE
19:46:27	264.1	55	AT	264.05	264.1	Buy		2,513,971	1320	LSE
19:46:24	264.1	1417	AT	264.05	264.1	Buy		2,513,916	1319	LSE
19:45:58	264.15	963	AT	264.15	264.2	Sell		2,512,499	1318	LSE
19:45:58	264.15	6996	AT	264.15	264.2	Sell		2,511,536	1317	LSE
19:45:39	264.25	2	O	264.15	264.25	Buy		2,504,540	1316	LSE
19:45:30	264.2	1472	AT	264.15	264.2	Buy		2,504,538	1315	LSE
19:45:20	264.15	1424	AT	264.1	264.15	Buy		2,503,066	1314	LSE
19:45:20	264.15	2000	AT	264.15	264.25	Sell		2,501,642	1313	LSE
19:45:16	264.2	1381	AT	264.15	264.2	Buy		2,499,642	1312	LSE
19:45:10	264.3	2	O	264.2	264.3	Buy		2,498,261	1311	LSE
19:45:00	264.275	1200	O	264.2	264.35			2,498,259	1310	LSE
19:44:57	264.242	20726	O	264.2	264.3	Sell		2,497,059	1309	LSE
19:44:51	264.2	1	O	264.2	264.3	Sell		2,476,333	1308	LSE
19:44:15	264.3	2437	AT	264.3	264.35	Sell		2,476,332	1307	LSE
19:44:15	264.3	284	AT	264.2	264.3	Buy		2,473,895	1306	LSE
19:44:12	264.35	963	AT	264.35	264.4	Sell		2,473,611	1305	LSE
19:44:07	264.35	774	AT	264.35	264.4	Sell		2,472,648	1304	LSE
19:44:07	264.35	634	AT	264.35	264.4	Sell		2,471,874	1303	LSE
19:44:07	264.35	390	AT	264.35	264.4	Sell		2,471,240	1302	LSE
19:44:07	264.35	2000	AT	264.35	264.4	Sell		2,470,850	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions