
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
FPX Nickel is a Vancouver-based junior nickel mining company developing the large-scale Decar Nickel District in central British Columbia. FPX Nickel is a Vancouver-based junior nickel mining company developing the large-scale Decar Nickel District in central British Columbia.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0171 | -9.3137254902 | 0.1836 | 0.1879 | 0.165 | 54811 | 0.1790396 | CS |
4 | -0.0058 | -3.36622170633 | 0.1723 | 0.198 | 0.15 | 55021 | 0.17338739 | CS |
12 | -0.0135 | -7.5 | 0.18 | 0.198 | 0.15 | 49989 | 0.17028234 | CS |
26 | -0.0635 | -27.6086956522 | 0.23 | 0.234 | 0.15 | 53929 | 0.18490136 | CS |
52 | -0.061 | -26.8131868132 | 0.2275 | 0.248 | 0.15 | 42785 | 0.19777925 | CS |
156 | -0.4139 | -71.3128876637 | 0.5804 | 0.697 | 0.15 | 62110 | 0.32908147 | CS |
260 | 0.0465 | 38.75 | 0.12 | 0.7564 | 0.05 | 75230 | 0.40155768 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 269.13M |
CATV4Cable TV International Inc (PK) | US$ 0.0007 (-12.50%) | 215.57M |
HMBLHUMBL Inc (PK) | US$ 0.00035 (-12.50%) | 120.8M |
KGKGKona Gold Beverage Inc (PK) | US$ 0.0001 (-50.00%) | 120.13M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 119.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions