
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
FPX Nickel is a Vancouver-based junior nickel mining company developing the large-scale Decar Nickel District in central British Columbia. FPX Nickel is a Vancouver-based junior nickel mining company developing the large-scale Decar Nickel District in central British Columbia.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0077 | -4.33314575127 | 0.1777 | 0.1879 | 0.165485 | 44891 | 0.18107832 | CS |
4 | -0.005 | -2.85714285714 | 0.175 | 0.198 | 0.15 | 57485 | 0.17367744 | CS |
12 | 0.01 | 6.25 | 0.16 | 0.198 | 0.15 | 49213 | 0.17029131 | CS |
26 | -0.05665 | -24.9944848886 | 0.22665 | 0.234 | 0.15 | 53611 | 0.1851069 | CS |
52 | -0.061 | -26.4069264069 | 0.231 | 0.248 | 0.15 | 42871 | 0.19816629 | CS |
156 | -0.396 | -69.964664311 | 0.566 | 0.697 | 0.15 | 62119 | 0.32956372 | CS |
260 | 0.07353 | 76.2205867109 | 0.09647 | 0.7564 | 0.05 | 75189 | 0.40168309 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions