Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

264.10

-0.50

( -0.19% )

Updated: 19:16:31

Delayed by 15 minutes

Trade 982 - 901 (19:31-19:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:31:31	264.2	1	O	265.25	265.3	Sell		1,531,422	982	LSE
19:31:27	265.3	4198	AT	265.3	265.35	Sell		1,531,421	981	LSE
19:31:27	265.35	3951	AT	265.35	265.4	Sell		1,527,223	980	LSE
19:31:18	265.4	163	AT	265.35	265.4	Buy		1,523,272	979	LSE
19:31:18	265.4	3000	AT	265.35	265.4	Buy		1,523,109	978	LSE
19:31:17	265.35	4892	AT	265.35	265.4	Sell		1,520,109	977	LSE
19:31:15	265.45	951	AT	265.45	265.55	Sell		1,515,217	976	LSE
19:31:15	265.45	2000	AT	265.45	265.55	Sell		1,514,266	975	LSE
19:31:15	265.45	594	AT	265.45	265.55	Sell		1,512,266	974	LSE
19:31:15	265.45	5875	O	265.45	265.55	Sell		1,511,672	973	LSE
19:31:08	265.5	3743	O	265.45	265.55			1,505,797	972	LSE
19:31:00	265.5	877	AT	265.45	265.5	Buy		1,502,054	971	LSE
19:31:00	265.5	2153	AT	265.45	265.5	Buy		1,501,177	970	LSE
19:31:00	265.5	1	AT	265.45	265.5	Buy		1,499,024	969	LSE
19:31:00	265.5	1027	AT	265.45	265.5	Buy		1,499,023	968	LSE
19:30:56	264.3	1	O	265.35	265.45	Sell		1,497,996	967	LSE
19:30:52	265.4	1072	AT	265.3	265.4	Buy		1,497,995	966	LSE
19:30:52	265.4	8	AT	265.3	265.4	Buy		1,496,923	965	LSE
19:30:48	265.4	3	O	265.3	265.4	Buy		1,496,915	964	LSE
19:30:37	265.3	677	AT	265.3	265.4	Sell		1,496,912	963	LSE
19:30:37	265.3	2642	AT	265.3	265.4	Sell		1,496,235	962	LSE
19:30:37	265.3	1683	AT	265.3	265.4	Sell		1,493,593	961	LSE
19:30:37	265.3	1557	AT	265.3	265.4	Sell		1,491,910	960	LSE
19:30:32	265.35	1838	AT	265.25	265.35	Buy		1,490,353	959	LSE
19:30:32	265.35	706	AT	265.25	265.35	Buy		1,488,515	958	LSE
19:30:29	265.3	117	AT	265.25	265.3	Buy		1,487,809	957	LSE
19:30:29	265.3	1711	AT	265.25	265.3	Buy		1,487,692	956	LSE
19:30:27	265.2	2062	AT	265.2	265.3	Sell		1,485,981	955	LSE
19:30:26	265.25	1490	AT	265.15	265.25	Buy		1,483,919	954	LSE
19:30:26	265.25	2200	AT	265.15	265.25	Buy		1,482,429	953	LSE
19:30:26	265.25	1585	AT	265.15	265.25	Buy		1,480,229	952	LSE
19:30:26	265.2	719	AT	265.1	265.2	Buy		1,478,644	951	LSE
19:30:26	265.2	680	AT	265.1	265.2	Buy		1,477,925	950	LSE
19:30:26	265.2	5100	AT	265.1	265.2	Buy		1,477,245	949	LSE
19:30:26	265.2	610	AT	265.1	265.2	Buy		1,472,145	948	LSE
19:30:26	265.2	8	AT	265.1	265.2	Buy		1,471,535	947	LSE
19:30:26	265.2	2013	AT	265.1	265.2	Buy		1,471,527	946	LSE
19:30:26	265.2	1043	AT	265.1	265.2	Buy		1,469,514	945	LSE
19:30:24	265.15	2347	AT	265.05	265.15	Buy		1,468,471	944	LSE
19:30:24	265.1	248	AT	265.1	265.2	Sell		1,466,124	943	LSE
19:30:24	265.1	721	AT	265.1	265.2	Sell		1,465,876	942	LSE
19:30:23	265.1	82	AT	265.05	265.1	Buy		1,465,155	941	LSE
19:30:22	265.0	7000	AT	265.0	265.1	Sell		1,465,073	940	LSE
19:30:22	265.0	895	AT	265.0	265.05	Sell		1,458,073	939	LSE
19:30:22	265.0	1490	AT	264.8	265.0	Buy		1,457,178	938	LSE
19:30:22	265.0	1539	AT	264.8	265.0	Buy		1,455,688	937	LSE
19:30:22	265.0	2200	AT	264.8	265.0	Buy		1,454,149	936	LSE
19:30:22	265.0	3400	AT	264.8	265.0	Buy		1,451,949	935	LSE
19:30:22	265.0	4402	AT	264.8	265.0	Buy		1,448,549	934	LSE
19:30:22	264.95	1683	AT	264.8	264.95	Buy		1,444,147	933	LSE
19:30:22	264.95	3400	AT	264.8	264.95	Buy		1,442,464	932	LSE
19:30:22	264.95	2000	AT	264.8	264.95	Buy		1,439,064	931	LSE
19:30:22	264.95	663	AT	264.8	264.95	Buy		1,437,064	930	LSE
19:30:22	264.95	2347	AT	264.8	264.95	Buy		1,436,401	929	LSE
19:30:22	264.95	1704	AT	264.8	264.95	Buy		1,434,054	928	LSE
19:30:21	264.85	869	AT	264.85	264.95	Sell		1,432,350	927	LSE
19:30:20	264.85	895	AT	264.85	264.9	Sell		1,431,481	926	LSE
19:30:20	264.85	2176	AT	264.85	264.9	Sell		1,430,586	925	LSE
19:30:20	264.85	1622	AT	264.85	264.9	Sell		1,428,410	924	LSE
19:30:20	264.85	2399	AT	264.85	264.9	Sell		1,426,788	923	LSE
19:30:20	264.85	3125	AT	264.85	264.9	Sell		1,424,389	922	LSE
19:30:20	264.85	3875	AT	264.85	264.9	Sell		1,421,264	921	LSE
19:30:20	264.9	1126	AT	264.9	264.95	Sell		1,417,389	920	LSE
19:30:20	264.9	1024	AT	264.9	264.95	Sell		1,416,263	919	LSE
19:30:17	264.9	6	O	264.85	264.95			1,415,239	918	LSE
19:30:16	264.9	18	O	264.85	264.95			1,415,233	917	LSE
19:30:14	264.9	56	O	264.85	264.95			1,415,215	916	LSE
19:30:11	264.9	18	O	264.85	264.95			1,415,159	915	LSE
19:30:05	264.85	187	O	264.85	264.95	Sell		1,415,141	914	LSE
19:30:04	264.95	3395	AT	264.85	264.95	Buy		1,414,954	913	LSE
19:30:04	264.95	1148	AT	264.85	264.95	Buy		1,411,559	912	LSE
19:30:04	264.95	31	AT	264.85	264.95	Buy		1,410,411	911	LSE
19:30:04	264.95	735	AT	264.85	264.95	Buy		1,410,380	910	LSE
19:30:04	264.95	2000	AT	264.85	264.95	Buy		1,409,645	909	LSE
19:30:04	264.95	3000	AT	264.85	264.95	Buy		1,407,645	908	LSE
19:30:04	264.9	224	AT	264.8	264.9	Buy		1,404,645	907	LSE
19:30:04	264.9	1024	AT	264.8	264.9	Buy		1,404,421	906	LSE
19:30:04	264.9	4	AT	264.8	264.9	Buy		1,403,397	905	LSE
19:30:04	264.9	2200	AT	264.8	264.9	Buy		1,403,393	904	LSE
19:30:04	264.9	2500	AT	264.8	264.9	Buy		1,401,193	903	LSE
19:30:04	264.9	2000	AT	264.8	264.9	Buy		1,398,693	902	LSE
19:30:01	264.85	75	O	264.8	264.9			1,396,693	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions