ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,462.60
-0.38%
S&P ASX All Technology
4,028.40
0.28%
Brent Oil
73.73
0.17%
US Dollar vs AUD
1.5554
0.87%
Bitcoin
96,769.60
0.83%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Barclays (BARC)

  7. Barclays (BARC) Trades

Barclays

Barclays (BARC)

LSE
264.85
0.25
( 0.09% )
Updated: 19:26:18
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BARC Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
19:41:14 265.5 1900 AT 265.4 265.5 Buy
1,862,812 1165 LSE
19:41:14 265.5 2700 AT 265.4 265.5 Buy
1,860,912 1164 LSE
19:41:14 265.5 2347 AT 265.4 265.5 Buy
1,858,212 1163 LSE
19:41:14 265.45 1490 AT 265.45 265.55 Sell
1,855,865 1162 LSE
19:40:55 265.4 1114 AT 265.4 265.45 Sell
1,854,375 1161 LSE
19:40:42 265.45 23 AT 265.35 265.45 Buy
1,853,261 1160 LSE
19:40:42 265.45 1136 AT 265.35 265.45 Buy
1,853,238 1159 LSE
19:40:42 265.45 2087 AT 265.35 265.45 Buy
1,852,102 1158 LSE
19:40:42 265.45 3100 AT 265.35 265.45 Buy
1,850,015 1157 LSE
19:40:33 265.4 4340 AT 265.35 265.4 Buy
1,846,915 1156 LSE
19:40:33 265.4 2500 AT 265.35 265.4 Buy
1,842,575 1155 LSE
19:40:33 265.4 3400 AT 265.35 265.4 Buy
1,840,075 1154 LSE
19:40:33 265.35 3000 AT 265.3 265.35 Buy
1,836,675 1153 LSE
19:40:33 265.35 4299 AT 265.35 265.4 Sell
1,833,675 1152 LSE
19:40:33 265.35 895 AT 265.35 265.4 Sell
1,829,376 1151 LSE
19:40:33 265.35 93 AT 265.25 265.35 Buy
1,828,481 1150 LSE
19:40:26 265.4 2300 O 265.35 265.45
1,828,388 1149 LSE
19:40:23 265.4 236 AT 265.4 265.45 Sell
1,826,088 1148 LSE
19:40:23 265.45 2137 AT 265.45 265.5 Sell
1,825,852 1147 LSE
19:40:23 265.45 2304 AT 265.45 265.5 Sell
1,823,715 1146 LSE
19:40:23 265.45 200 AT 265.45 265.5 Sell
1,821,411 1145 LSE
19:40:22 265.5 3561 AT 265.5 265.55 Sell
1,821,211 1144 LSE
19:40:21 265.5 595 AT 265.5 265.55 Sell
1,817,650 1143 LSE
19:40:21 265.55 1288 AT 265.55 265.6 Sell
1,817,055 1142 LSE
19:40:21 265.55 6622 AT 265.45 265.55 Buy
1,815,767 1141 LSE
19:40:21 265.55 1490 AT 265.45 265.55 Buy
1,809,145 1140 LSE
19:40:21 265.5 1756 AT 265.5 265.55 Sell
1,807,655 1139 LSE
19:40:21 265.5 2200 AT 265.5 265.55 Sell
1,805,899 1138 LSE
19:40:21 265.5 2500 AT 265.5 265.55 Sell
1,803,699 1137 LSE
19:40:21 265.55 1044 AT 265.55 265.6 Sell
1,801,199 1136 LSE
19:40:21 265.55 2460 AT 265.55 265.6 Sell
1,800,155 1135 LSE
19:40:21 265.6 5994 AT 265.6 265.65 Sell
1,797,695 1134 LSE
19:40:21 265.6 1337 AT 265.6 265.65 Sell
1,791,701 1133 LSE
19:40:18 265.65 3958 AT 265.65 265.7 Sell
1,790,364 1132 LSE
19:40:18 265.65 3714 AT 265.65 265.75 Sell
1,786,406 1131 LSE
19:40:18 265.7 2000 AT 265.7 265.85 Sell
1,782,692 1130 LSE
19:40:18 265.7 2600 AT 265.7 265.85 Sell
1,780,692 1129 LSE
19:40:18 265.65 1306 AT 265.6 265.65 Buy
1,778,092 1128 LSE
19:40:18 265.65 84 AT 265.6 265.65 Buy
1,776,786 1127 LSE
19:40:18 265.65 57 AT 265.6 265.65 Buy
1,776,702 1126 LSE
19:40:18 265.65 19 AT 265.6 265.65 Buy
1,776,645 1125 LSE
19:40:03 265.6 1412 AT 265.55 265.6 Buy
1,776,626 1124 LSE
19:40:03 265.6 141 AT 265.55 265.6 Buy
1,775,214 1123 LSE
19:40:03 265.6 1575 AT 265.55 265.6 Buy
1,775,073 1122 LSE
19:40:00 265.55 1401 AT 265.45 265.55 Buy
1,773,498 1121 LSE
19:40:00 265.55 22 AT 265.45 265.55 Buy
1,772,097 1120 LSE
19:39:59 265.35 2 O 265.45 265.55 Sell
1,772,075 1119 LSE
19:39:57 265.5 353 AT 265.4 265.5 Buy
1,772,073 1118 LSE
19:39:57 265.5 2000 AT 265.4 265.5 Buy
1,771,720 1117 LSE
19:39:57 265.5 20 AT 265.4 265.5 Buy
1,769,720 1116 LSE
19:39:56 265.45 875 AT 265.45 265.5 Sell
1,769,700 1115 LSE
19:39:56 265.45 909 AT 265.45 265.5 Sell
1,768,825 1114 LSE
19:39:53 265.4 40 AT 265.35 265.4 Buy
1,767,916 1113 LSE
19:39:53 265.4 7200 AT 265.35 265.4 Buy
1,767,876 1112 LSE
19:39:47 265.2 3108 O 265.3 265.4 Sell
1,760,676 1111 LSE
19:39:45 265.3 1413 AT 265.25 265.3 Buy
1,757,568 1110 LSE
19:39:45 265.25 1407 AT 265.2 265.25 Buy
1,756,155 1109 LSE
19:39:45 265.25 2052 AT 265.2 265.25 Buy
1,754,748 1108 LSE
19:39:45 265.25 5115 AT 265.2 265.25 Buy
1,752,696 1107 LSE
19:39:45 265.25 3985 AT 265.15 265.25 Buy
1,747,581 1106 LSE
19:39:44 265.25 4322 O 265.15 265.25 Buy
1,743,596 1105 LSE
19:39:36 265.2 27 O 265.15 265.25
1,739,274 1104 LSE
19:39:24 265.15 1335 AT 265.1 265.15 Buy
1,739,247 1103 LSE
19:39:24 265.15 8791 AT 265.1 265.15 Buy
1,737,912 1102 LSE
19:39:24 265.15 1717 AT 265.1 265.15 Buy
1,729,121 1101 LSE

Your Recent History

LSE
BARC
Barclays
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved