Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

264.75

0.15

( 0.06% )

Updated: 19:28:21

Delayed by 15 minutes

Trade 1190 - 1101 (19:43-19:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:43:34	265.6	478	O	265.55	265.65			1,910,401	1190	LSE
19:42:51	265.6	2521	AT	265.55	265.6	Buy		1,909,923	1189	LSE
19:42:51	265.6	4639	AT	265.55	265.6	Buy		1,907,402	1188	LSE
19:42:51	265.6	45	AT	265.55	265.6	Buy		1,902,763	1187	LSE
19:42:34	265.55	450	AT	265.5	265.55	Buy		1,902,718	1186	LSE
19:42:34	265.55	2400	AT	265.5	265.55	Buy		1,902,268	1185	LSE
19:42:34	265.55	2189	AT	265.55	265.6	Sell		1,899,868	1184	LSE
19:42:34	265.55	3131	AT	265.55	265.6	Sell		1,897,679	1183	LSE
19:42:28	265.6	3	O	265.55	265.6	Buy		1,894,548	1182	LSE
19:42:18	265.65	42	O	265.55	265.65	Buy		1,894,545	1181	LSE
19:42:13	265.65	17	O	265.55	265.65	Buy		1,894,503	1180	LSE
19:42:13	265.6	1	AT	265.6	265.65	Sell		1,894,486	1179	LSE
19:42:13	265.6	4989	AT	265.6	265.7	Sell		1,894,485	1178	LSE
19:42:13	265.6	623	AT	265.6	265.7	Sell		1,889,496	1177	LSE
19:42:02	265.65	4458	AT	265.65	265.75	Sell		1,888,873	1176	LSE
19:42:02	265.65	4509	AT	265.65	265.75	Sell		1,884,415	1175	LSE
19:41:50	265.65	48	AT	265.6	265.65	Buy		1,879,906	1174	LSE
19:41:50	265.65	25	AT	265.6	265.65	Buy		1,879,858	1173	LSE
19:41:50	265.65	8320	AT	265.6	265.65	Buy		1,879,833	1172	LSE
19:41:48	265.6	1453	AT	265.55	265.6	Buy		1,871,513	1171	LSE
19:41:37	265.6	3886	AT	265.6	265.65	Sell		1,870,060	1170	LSE
19:41:37	265.6	375	AT	265.6	265.65	Sell		1,866,174	1169	LSE
19:41:37	265.6	2	AT	265.55	265.6	Buy		1,865,799	1168	LSE
19:41:37	265.6	1479	AT	265.55	265.6	Buy		1,865,797	1167	LSE
19:41:37	265.6	1506	AT	265.55	265.6	Buy		1,864,318	1166	LSE
19:41:14	265.5	1900	AT	265.4	265.5	Buy		1,862,812	1165	LSE
19:41:14	265.5	2700	AT	265.4	265.5	Buy		1,860,912	1164	LSE
19:41:14	265.5	2347	AT	265.4	265.5	Buy		1,858,212	1163	LSE
19:41:14	265.45	1490	AT	265.45	265.55	Sell		1,855,865	1162	LSE
19:40:55	265.4	1114	AT	265.4	265.45	Sell		1,854,375	1161	LSE
19:40:42	265.45	23	AT	265.35	265.45	Buy		1,853,261	1160	LSE
19:40:42	265.45	1136	AT	265.35	265.45	Buy		1,853,238	1159	LSE
19:40:42	265.45	2087	AT	265.35	265.45	Buy		1,852,102	1158	LSE
19:40:42	265.45	3100	AT	265.35	265.45	Buy		1,850,015	1157	LSE
19:40:33	265.4	4340	AT	265.35	265.4	Buy		1,846,915	1156	LSE
19:40:33	265.4	2500	AT	265.35	265.4	Buy		1,842,575	1155	LSE
19:40:33	265.4	3400	AT	265.35	265.4	Buy		1,840,075	1154	LSE
19:40:33	265.35	3000	AT	265.3	265.35	Buy		1,836,675	1153	LSE
19:40:33	265.35	4299	AT	265.35	265.4	Sell		1,833,675	1152	LSE
19:40:33	265.35	895	AT	265.35	265.4	Sell		1,829,376	1151	LSE
19:40:33	265.35	93	AT	265.25	265.35	Buy		1,828,481	1150	LSE
19:40:26	265.4	2300	O	265.35	265.45			1,828,388	1149	LSE
19:40:23	265.4	236	AT	265.4	265.45	Sell		1,826,088	1148	LSE
19:40:23	265.45	2137	AT	265.45	265.5	Sell		1,825,852	1147	LSE
19:40:23	265.45	2304	AT	265.45	265.5	Sell		1,823,715	1146	LSE
19:40:23	265.45	200	AT	265.45	265.5	Sell		1,821,411	1145	LSE
19:40:22	265.5	3561	AT	265.5	265.55	Sell		1,821,211	1144	LSE
19:40:21	265.5	595	AT	265.5	265.55	Sell		1,817,650	1143	LSE
19:40:21	265.55	1288	AT	265.55	265.6	Sell		1,817,055	1142	LSE
19:40:21	265.55	6622	AT	265.45	265.55	Buy		1,815,767	1141	LSE
19:40:21	265.55	1490	AT	265.45	265.55	Buy		1,809,145	1140	LSE
19:40:21	265.5	1756	AT	265.5	265.55	Sell		1,807,655	1139	LSE
19:40:21	265.5	2200	AT	265.5	265.55	Sell		1,805,899	1138	LSE
19:40:21	265.5	2500	AT	265.5	265.55	Sell		1,803,699	1137	LSE
19:40:21	265.55	1044	AT	265.55	265.6	Sell		1,801,199	1136	LSE
19:40:21	265.55	2460	AT	265.55	265.6	Sell		1,800,155	1135	LSE
19:40:21	265.6	5994	AT	265.6	265.65	Sell		1,797,695	1134	LSE
19:40:21	265.6	1337	AT	265.6	265.65	Sell		1,791,701	1133	LSE
19:40:18	265.65	3958	AT	265.65	265.7	Sell		1,790,364	1132	LSE
19:40:18	265.65	3714	AT	265.65	265.75	Sell		1,786,406	1131	LSE
19:40:18	265.7	2000	AT	265.7	265.85	Sell		1,782,692	1130	LSE
19:40:18	265.7	2600	AT	265.7	265.85	Sell		1,780,692	1129	LSE
19:40:18	265.65	1306	AT	265.6	265.65	Buy		1,778,092	1128	LSE
19:40:18	265.65	84	AT	265.6	265.65	Buy		1,776,786	1127	LSE
19:40:18	265.65	57	AT	265.6	265.65	Buy		1,776,702	1126	LSE
19:40:18	265.65	19	AT	265.6	265.65	Buy		1,776,645	1125	LSE
19:40:03	265.6	1412	AT	265.55	265.6	Buy		1,776,626	1124	LSE
19:40:03	265.6	141	AT	265.55	265.6	Buy		1,775,214	1123	LSE
19:40:03	265.6	1575	AT	265.55	265.6	Buy		1,775,073	1122	LSE
19:40:00	265.55	1401	AT	265.45	265.55	Buy		1,773,498	1121	LSE
19:40:00	265.55	22	AT	265.45	265.55	Buy		1,772,097	1120	LSE
19:39:59	265.35	2	O	265.45	265.55	Sell		1,772,075	1119	LSE
19:39:57	265.5	353	AT	265.4	265.5	Buy		1,772,073	1118	LSE
19:39:57	265.5	2000	AT	265.4	265.5	Buy		1,771,720	1117	LSE
19:39:57	265.5	20	AT	265.4	265.5	Buy		1,769,720	1116	LSE
19:39:56	265.45	875	AT	265.45	265.5	Sell		1,769,700	1115	LSE
19:39:56	265.45	909	AT	265.45	265.5	Sell		1,768,825	1114	LSE
19:39:53	265.4	40	AT	265.35	265.4	Buy		1,767,916	1113	LSE
19:39:53	265.4	7200	AT	265.35	265.4	Buy		1,767,876	1112	LSE
19:39:47	265.2	3108	O	265.3	265.4	Sell		1,760,676	1111	LSE
19:39:45	265.3	1413	AT	265.25	265.3	Buy		1,757,568	1110	LSE
19:39:45	265.25	1407	AT	265.2	265.25	Buy		1,756,155	1109	LSE
19:39:45	265.25	2052	AT	265.2	265.25	Buy		1,754,748	1108	LSE
19:39:45	265.25	5115	AT	265.2	265.25	Buy		1,752,696	1107	LSE
19:39:45	265.25	3985	AT	265.15	265.25	Buy		1,747,581	1106	LSE
19:39:44	265.25	4322	O	265.15	265.25	Buy		1,743,596	1105	LSE
19:39:36	265.2	27	O	265.15	265.25			1,739,274	1104	LSE
19:39:24	265.15	1335	AT	265.1	265.15	Buy		1,739,247	1103	LSE
19:39:24	265.15	8791	AT	265.1	265.15	Buy		1,737,912	1102	LSE
19:39:24	265.15	1717	AT	265.1	265.15	Buy		1,729,121	1101	LSE

Young & Co's Brewery

Amundi MSCI EMU Small Ca...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions