Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

264.65

0.05

( 0.02% )

Updated: 19:09:45

Delayed by 15 minutes

Trade 807 - 751 (19:24-19:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:24:51	264.45	1	O	264.3	264.45	Buy		1,237,294	807	LSE
19:24:47	264.45	2	O	264.3	264.45	Buy		1,237,293	806	LSE
19:24:40	264.35	1458	AT	264.35	264.45	Sell		1,237,291	805	LSE
19:24:40	264.35	988	AT	264.35	264.45	Sell		1,235,833	804	LSE
19:24:40	264.35	470	AT	264.35	264.45	Sell		1,234,845	803	LSE
19:24:39	264.4	1925	AT	264.4	264.45	Sell		1,234,375	802	LSE
19:24:39	264.4	1919	AT	264.4	264.45	Sell		1,232,450	801	LSE
19:24:39	264.4	267	AT	264.4	264.45	Sell		1,230,531	800	LSE
19:24:35	264.5	1	O	264.35	264.5	Buy		1,230,264	799	LSE
19:24:30	264.5	1	O	264.35	264.5	Buy		1,230,263	798	LSE
19:24:28	264.4	722	AT	264.4	264.5	Sell		1,230,262	797	LSE
19:24:08	264.4	1024	AT	264.3	264.4	Buy		1,229,540	796	LSE
19:24:08	264.4	1880	AT	264.3	264.4	Buy		1,228,516	795	LSE
19:24:08	264.4	1490	AT	264.3	264.4	Buy		1,226,636	794	LSE
19:24:02	264.25	4	AT	264.25	264.4	Sell		1,225,146	793	LSE
19:23:50	264.4	5	O	264.25	264.4	Buy		1,225,142	792	LSE
19:23:43	264.4	3	O	264.25	264.4	Buy		1,225,137	791	LSE
19:23:38	264.4	1	O	264.2	264.35	Buy		1,225,134	790	LSE
19:23:38	264.3	392	AT	264.3	264.4	Sell		1,225,133	789	LSE
19:23:38	264.3	1301	AT	264.3	264.4	Sell		1,224,741	788	LSE
19:23:36	264.35	2409	AT	264.35	264.4	Sell		1,223,440	787	LSE
19:23:36	264.35	4725	AT	264.35	264.45	Sell		1,221,031	786	LSE
19:23:36	264.35	936	AT	264.35	264.45	Sell		1,216,306	785	LSE
19:23:36	264.35	6853	AT	264.35	264.45	Sell		1,215,370	784	LSE
19:23:34	264.35	2877	AT	264.35	264.5	Sell		1,208,517	783	LSE
19:23:33	264.35	1	O	264.35	264.5	Sell		1,205,640	782	LSE
19:23:32	264.5	2700	AT	264.4	264.5	Buy		1,205,639	781	LSE
19:23:32	264.5	681	AT	264.4	264.5	Buy		1,202,939	780	LSE
19:23:32	264.5	1633	AT	264.4	264.5	Buy		1,202,258	779	LSE
19:23:32	264.5	2000	AT	264.4	264.5	Buy		1,200,625	778	LSE
19:23:32	264.5	2300	AT	264.4	264.5	Buy		1,198,625	777	LSE
19:23:32	264.45	714	AT	264.35	264.45	Buy		1,196,325	776	LSE
19:23:32	264.45	2000	AT	264.35	264.45	Buy		1,195,611	775	LSE
19:23:32	264.45	350	AT	264.35	264.45	Buy		1,193,611	774	LSE
19:23:21	264.5	1	O	264.35	264.5	Buy		1,193,261	773	LSE
19:23:21	264.4	4595	AT	264.35	264.4	Buy		1,193,260	772	LSE
19:23:20	264.35	1024	AT	264.3	264.35	Buy		1,188,665	771	LSE
19:23:20	264.35	1880	AT	264.3	264.35	Buy		1,187,641	770	LSE
19:23:20	264.35	2400	AT	264.3	264.35	Buy		1,185,761	769	LSE
19:23:13	264.4	3	O	264.3	264.35	Buy		1,183,361	768	LSE
19:23:13	264.35	5022	AT	264.35	264.4	Sell		1,183,358	767	LSE
19:23:07	264.35	1479	AT	264.35	264.45	Sell		1,178,336	766	LSE
19:23:02	264.45	521	O	264.35	264.45	Buy		1,176,857	765	LSE
19:22:58	264.35	1013	AT	264.35	264.45	Sell		1,176,336	764	LSE
19:22:58	264.35	2000	AT	264.35	264.45	Sell		1,175,323	763	LSE
19:22:58	264.35	4209	AT	264.35	264.45	Sell		1,173,323	762	LSE
19:22:58	264.45	1616	AT	264.35	264.45	Buy		1,169,114	761	LSE
19:22:58	264.4	3902	AT	264.4	264.45	Sell		1,167,498	760	LSE
19:22:58	264.45	3011	AT	264.45	264.55	Sell		1,163,596	759	LSE
19:22:58	264.45	3011	AT	264.45	264.55	Sell		1,160,585	758	LSE
19:22:51	264.55	100	O	264.45	264.55	Buy		1,157,574	757	LSE
19:22:48	264.45	868	O	264.45	264.6	Sell		1,157,474	756	LSE
19:22:48	264.45	4803	O	264.45	264.6	Sell		1,156,606	755	LSE
19:22:40	264.5	100	O	264.4	264.5	Buy		1,151,803	754	LSE
19:22:40	264.45	300	AT	264.4	264.45	Buy		1,151,703	753	LSE
19:22:39	264.45	1637	AT	264.35	264.45	Buy		1,151,403	752	LSE
19:22:34	264.4	1	O	264.3	264.4	Buy		1,149,766	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions