Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

264.40

-0.20

( -0.08% )

Updated: 19:08:30

Delayed by 15 minutes

Trade 787 - 701 (19:23-19:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:23:36	264.35	2409	AT	264.35	264.4	Sell		1,223,440	787	LSE
19:23:36	264.35	4725	AT	264.35	264.45	Sell		1,221,031	786	LSE
19:23:36	264.35	936	AT	264.35	264.45	Sell		1,216,306	785	LSE
19:23:36	264.35	6853	AT	264.35	264.45	Sell		1,215,370	784	LSE
19:23:34	264.35	2877	AT	264.35	264.5	Sell		1,208,517	783	LSE
19:23:33	264.35	1	O	264.35	264.5	Sell		1,205,640	782	LSE
19:23:32	264.5	2700	AT	264.4	264.5	Buy		1,205,639	781	LSE
19:23:32	264.5	681	AT	264.4	264.5	Buy		1,202,939	780	LSE
19:23:32	264.5	1633	AT	264.4	264.5	Buy		1,202,258	779	LSE
19:23:32	264.5	2000	AT	264.4	264.5	Buy		1,200,625	778	LSE
19:23:32	264.5	2300	AT	264.4	264.5	Buy		1,198,625	777	LSE
19:23:32	264.45	714	AT	264.35	264.45	Buy		1,196,325	776	LSE
19:23:32	264.45	2000	AT	264.35	264.45	Buy		1,195,611	775	LSE
19:23:32	264.45	350	AT	264.35	264.45	Buy		1,193,611	774	LSE
19:23:21	264.5	1	O	264.35	264.5	Buy		1,193,261	773	LSE
19:23:21	264.4	4595	AT	264.35	264.4	Buy		1,193,260	772	LSE
19:23:20	264.35	1024	AT	264.3	264.35	Buy		1,188,665	771	LSE
19:23:20	264.35	1880	AT	264.3	264.35	Buy		1,187,641	770	LSE
19:23:20	264.35	2400	AT	264.3	264.35	Buy		1,185,761	769	LSE
19:23:13	264.4	3	O	264.3	264.35	Buy		1,183,361	768	LSE
19:23:13	264.35	5022	AT	264.35	264.4	Sell		1,183,358	767	LSE
19:23:07	264.35	1479	AT	264.35	264.45	Sell		1,178,336	766	LSE
19:23:02	264.45	521	O	264.35	264.45	Buy		1,176,857	765	LSE
19:22:58	264.35	1013	AT	264.35	264.45	Sell		1,176,336	764	LSE
19:22:58	264.35	2000	AT	264.35	264.45	Sell		1,175,323	763	LSE
19:22:58	264.35	4209	AT	264.35	264.45	Sell		1,173,323	762	LSE
19:22:58	264.45	1616	AT	264.35	264.45	Buy		1,169,114	761	LSE
19:22:58	264.4	3902	AT	264.4	264.45	Sell		1,167,498	760	LSE
19:22:58	264.45	3011	AT	264.45	264.55	Sell		1,163,596	759	LSE
19:22:58	264.45	3011	AT	264.45	264.55	Sell		1,160,585	758	LSE
19:22:51	264.55	100	O	264.45	264.55	Buy		1,157,574	757	LSE
19:22:48	264.45	868	O	264.45	264.6	Sell		1,157,474	756	LSE
19:22:48	264.45	4803	O	264.45	264.6	Sell		1,156,606	755	LSE
19:22:40	264.5	100	O	264.4	264.5	Buy		1,151,803	754	LSE
19:22:40	264.45	300	AT	264.4	264.45	Buy		1,151,703	753	LSE
19:22:39	264.45	1637	AT	264.35	264.45	Buy		1,151,403	752	LSE
19:22:34	264.4	1	O	264.3	264.4	Buy		1,149,766	751	LSE
19:22:22	264.4	12	O	264.3	264.4	Buy		1,149,765	750	LSE
19:22:18	264.45	3	O	264.3	264.45	Buy		1,149,753	749	LSE
19:22:14	264.35	40	AT	264.25	264.35	Buy		1,149,750	748	LSE
19:22:14	264.35	1840	AT	264.25	264.35	Buy		1,149,710	747	LSE
19:22:14	264.35	1960	AT	264.25	264.35	Buy		1,147,870	746	LSE
19:22:09	264.325	14227	O	264.25	264.35	Buy		1,145,910	745	LSE
19:21:58	264.3	57	AT	264.2	264.3	Buy		1,131,683	744	LSE
19:21:58	264.3	16	AT	264.2	264.3	Buy		1,131,626	743	LSE
19:21:51	264.25	29	AT	264.15	264.25	Buy		1,131,610	742	LSE
19:21:51	264.25	2400	AT	264.15	264.25	Buy		1,131,581	741	LSE
19:21:51	264.2	2950	AT	264.15	264.2	Buy		1,129,181	740	LSE
19:21:51	264.2	56	AT	264.15	264.2	Buy		1,126,231	739	LSE
19:21:46	264.1	18	O	264.1	264.2	Sell		1,126,175	738	LSE
19:21:39	264.2	3	O	264.1	264.2	Buy		1,126,157	737	LSE
19:21:20	264.1	431	AT	264.1	264.2	Sell		1,126,154	736	LSE
19:21:19	264.15	1537	AT	264.05	264.15	Buy		1,125,723	735	LSE
19:21:19	264.15	343	AT	264.05	264.15	Buy		1,124,186	734	LSE
19:21:16	264.15	1	O	264.05	264.15	Buy		1,123,843	733	LSE
19:21:12	264.125	713	O	264.05	264.2			1,123,842	732	LSE
19:21:06	264.1	1746	AT	264.1	264.2	Sell		1,123,129	731	LSE
19:21:06	264.1	650	AT	264.1	264.2	Sell		1,121,383	730	LSE
19:20:56	264.2	18	O	264.05	264.2	Buy		1,120,733	729	LSE
19:20:49	264.1	536	AT	264.1	264.2	Sell		1,120,715	728	LSE
19:20:46	264.15	183	AT	264.15	264.25	Sell		1,120,179	727	LSE
19:20:46	264.15	1108	AT	264.15	264.25	Sell		1,119,996	726	LSE
19:20:46	264.2	2769	AT	264.2	264.35	Sell		1,118,888	725	LSE
19:20:46	264.2	1575	AT	264.2	264.35	Sell		1,116,119	724	LSE
19:20:46	264.2	2000	AT	264.2	264.35	Sell		1,114,544	723	LSE
19:20:46	264.2	2300	AT	264.2	264.35	Sell		1,112,544	722	LSE
19:20:46	264.25	6730	AT	264.25	264.35	Sell		1,110,244	721	LSE
19:20:45	264.3	8728	AT	264.3	264.35	Sell		1,103,514	720	LSE
19:20:45	264.3	2666	AT	264.3	264.35	Sell		1,094,786	719	LSE
19:20:45	264.3	326	AT	264.3	264.35	Sell		1,092,120	718	LSE
19:20:45	264.3	1674	AT	264.3	264.4	Sell		1,091,794	717	LSE
19:20:35	264.295	48	O	264.2	264.35	Buy		1,090,120	716	LSE
19:20:29	264.4	1	O	264.25	264.4	Buy		1,090,072	715	LSE
19:20:24	264.4	3	O	264.25	264.4	Buy		1,090,071	714	LSE
19:20:15	264.4	11	O	264.25	264.4	Buy		1,090,068	713	LSE
19:20:11	264.3	15	AT	264.2	264.3	Buy		1,090,057	712	LSE
19:20:10	264.25	1	O	264.2	264.3			1,090,042	711	LSE
19:20:10	264.25	23	AT	264.2	264.25	Buy		1,090,041	710	LSE
19:20:10	264.25	575	AT	264.15	264.25	Buy		1,090,018	709	LSE
19:20:10	264.25	480	AT	264.15	264.25	Buy		1,089,443	708	LSE
19:20:10	264.25	95	AT	264.15	264.25	Buy		1,088,963	707	LSE
19:20:10	264.25	356	AT	264.15	264.25	Buy		1,088,868	706	LSE
19:20:10	264.25	670	AT	264.15	264.25	Buy		1,088,512	705	LSE
19:20:10	264.25	1210	AT	264.15	264.25	Buy		1,087,842	704	LSE
19:20:10	264.25	2000	AT	264.15	264.25	Buy		1,086,632	703	LSE
19:19:41	264.2	947	AT	264.2	264.25	Sell		1,084,632	702	LSE
19:19:41	264.2	470	AT	264.2	264.25	Sell		1,083,685	701	LSE

Allspring Global Dividen...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions