We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:01:33 | 2026.0 | 47 | AT | 2023.0 | 2026.0 | Buy | 16,953 | 51 | LSE | |
| 19:01:28 | 2027.0 | 2 | O | 2024.0 | 2027.0 | Buy | 16,906 | 50 | LSE | |
| 19:01:27 | 2024.0 | 3 | O | 2024.0 | 2027.0 | Sell | 16,904 | 49 | LSE | |
| 19:01:27 | 2027.0 | 1 | O | 2024.0 | 2027.0 | Buy | 16,901 | 48 | LSE | |
| 19:01:27 | 2024.0 | 3 | O | 2024.0 | 2027.0 | Sell | 16,900 | 47 | LSE | |
| 19:01:26 | 2024.0 | 2 | O | 2024.0 | 2027.0 | Sell | 16,897 | 46 | LSE | |
| 19:01:26 | 2027.0 | 2 | O | 2024.0 | 2027.0 | Buy | 16,895 | 45 | LSE | |
| 19:01:25 | 2024.0 | 2 | O | 2024.0 | 2027.0 | Sell | 16,893 | 44 | LSE | |
| 19:01:25 | 2027.0 | 1 | O | 2024.0 | 2027.0 | Buy | 16,891 | 43 | LSE | |
| 19:01:25 | 2024.0 | 6 | O | 2024.0 | 2027.0 | Sell | 16,890 | 42 | LSE | |
| 19:01:25 | 2026.0 | 24 | AT | 2026.0 | 2027.0 | Sell | 16,884 | 41 | LSE | |
| 19:01:24 | 2026.0 | 43 | AT | 2026.0 | 2027.0 | Sell | 16,860 | 40 | LSE | |
| 19:01:24 | 2026.0 | 129 | AT | 2023.0 | 2026.0 | Buy | 16,817 | 39 | LSE | |
| 19:01:24 | 2025.0 | 130 | AT | 2023.0 | 2025.0 | Buy | 16,688 | 38 | LSE | |
| 19:01:24 | 2025.0 | 396 | AT | 2023.0 | 2025.0 | Buy | 16,558 | 37 | LSE | |
| 19:01:24 | 2025.0 | 361 | AT | 2023.0 | 2027.0 | 16,162 | 36 | LSE | ||
| 19:01:24 | 2024.5 | 354 | AT | 2022.0 | 2027.0 | 15,801 | 35 | LSE | ||
| 19:01:24 | 2024.0 | 126 | AT | 2022.0 | 2024.0 | Buy | 15,447 | 34 | LSE | |
| 19:01:24 | 2026.0 | 52 | AT | 2021.0 | 2026.0 | Buy | 15,321 | 33 | LSE | |
| 19:01:24 | 2025.0 | 135 | AT | 2021.0 | 2025.0 | Buy | 15,269 | 32 | LSE | |
| 19:01:24 | 2024.0 | 299 | AT | 2021.0 | 2024.0 | Buy | 15,134 | 31 | LSE | |
| 19:01:03 | 2021.0 | 77 | O | 2021.0 | 2025.0 | Sell | 14,835 | 30 | LSE | |
| 19:01:02 | 2021.0 | 150 | O | 2021.0 | 2025.0 | Sell | 14,758 | 29 | LSE | |
| 19:00:57 | 2021.0 | 107 | O | 2021.0 | 2025.0 | Sell | 14,608 | 28 | LSE | |
| 19:00:50 | 2022.0 | 16 | AT | 2022.0 | 2026.0 | Sell | 14,501 | 27 | LSE | |
| 19:00:49 | 2023.0 | 304 | O | 2023.0 | 2027.0 | Sell | 14,485 | 26 | LSE | |
| 19:00:46 | 2024.0 | 359 | O | 2023.0 | 2027.0 | Sell | 14,181 | 25 | LSE | |
| 19:00:40 | 2027.0 | 396 | O | 2023.0 | 2027.0 | Buy | 13,822 | 24 | LSE | |
| 19:00:39 | 2027.0 | 346 | O | 2023.0 | 2027.0 | Buy | 13,426 | 23 | LSE | |
| 19:00:38 | 2024.0 | 320 | AT | 2024.0 | 2027.0 | Sell | 13,080 | 22 | LSE | |
| 19:00:38 | 2024.0 | 1158 | AT | 2024.0 | 2027.0 | Sell | 12,760 | 21 | LSE | |
| 19:00:38 | 2027.0 | 334 | O | 2024.0 | 2027.0 | Buy | 11,602 | 20 | LSE | |
| 19:00:35 | 2027.0 | 223 | O | 2024.0 | 2027.0 | Buy | 11,268 | 19 | LSE | |
| 19:00:35 | 2027.0 | 328 | O | 2024.0 | 2027.0 | Buy | 11,045 | 18 | LSE | |
| 19:00:34 | 2025.0 | 33 | AT | 2025.0 | 2027.0 | Sell | 10,717 | 17 | LSE | |
| 19:00:34 | 2025.0 | 56 | AT | 2024.0 | 2027.0 | Sell | 10,684 | 16 | LSE | |
| 19:00:34 | 2025.0 | 411 | AT | 2025.0 | 2027.0 | Sell | 10,628 | 15 | LSE | |
| 19:00:34 | 2025.0 | 32 | AT | 2024.0 | 2027.0 | Sell | 10,217 | 14 | LSE | |
| 19:00:34 | 2025.0 | 435 | AT | 2025.0 | 2027.0 | Sell | 10,185 | 13 | LSE | |
| 19:00:34 | 2025.0 | 467 | AT | 2025.0 | 2027.0 | Sell | 9,750 | 12 | LSE | |
| 19:00:34 | 2025.0 | 583 | AT | 2025.0 | 2027.0 | Sell | 9,283 | 11 | LSE | |
| 19:00:34 | 2025.0 | 417 | AT | 2025.0 | 2027.0 | Sell | 8,700 | 10 | LSE | |
| 19:00:32 | 2026.12 | 50 | O | 2025.0 | 2029.0 | Sell | 8,283 | 9 | LSE | |
| 19:00:26 | 2027.519 | 300 | O | 2025.0 | 2029.0 | Buy | 8,233 | 8 | LSE | |
| 19:00:25 | 2026.0 | 158 | AT | 2026.0 | 2029.0 | Sell | 7,933 | 7 | LSE | |
| 19:00:24 | 2027.0 | 84 | AT | 2027.0 | 2030.0 | Sell | 7,775 | 6 | LSE | |
| 19:00:24 | 2027.0 | 202 | AT | 2027.0 | 2030.0 | Sell | 7,691 | 5 | LSE | |
| 19:00:23 | 2026.0 | 114 | AT | 2025.0 | 2026.0 | Buy | 7,489 | 4 | LSE | |
| 19:00:23 | 2026.0 | 842 | AT | 2025.0 | 2026.0 | Buy | 7,375 | 3 | LSE | |
| 19:00:23 | 2026.0 | 1158 | AT | 2025.0 | 2026.0 | Buy | 6,533 | 2 | LSE | |
| 19:00:23 | 2025.0 | 5375 | UT | 2018.0 | 2021.0 | 5,375 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
