Bhp (BHP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) Trades

Bhp Group Limited (BHP)

2,063.00

6.00

(0.29%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:30-19:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:30:05	2032.46	12	O	2030.0	2033.0	Buy		43,917	151	LSE
19:26:38	2031.256	37	O	2030.0	2033.0	Sell		43,905	150	LSE
19:26:20	2032.0	200	AT	2032.0	2033.0	Sell		43,868	149	LSE
19:26:04	2032.0	564	AT	2032.0	2033.0	Sell		43,668	148	LSE
19:26:04	2032.0	358	AT	2030.0	2032.0	Buy		43,104	147	LSE
19:26:04	2032.0	26	AT	2030.0	2032.0	Buy		42,746	146	LSE
19:26:04	2032.0	52	AT	2030.0	2032.0	Buy		42,720	145	LSE
19:24:22	2030.0	121	O	2030.0	2032.0	Sell		42,668	144	LSE
19:23:32	2032.0	1	O	2029.0	2032.0	Buy		42,547	143	LSE
19:23:22	2031.0	244	AT	2028.0	2031.0	Buy		42,546	142	LSE
19:23:22	2031.0	37	AT	2028.0	2031.0	Buy		42,302	141	LSE
19:20:12	2031.0	328	O	2030.0	2034.0	Sell		42,265	140	LSE
19:17:58	2033.0	18	AT	2031.0	2033.0	Buy		41,937	139	LSE
19:17:58	2033.0	18	AT	2031.0	2033.0	Buy		41,919	138	LSE
19:17:58	2032.0	401	AT	2031.0	2032.0	Buy		41,901	137	LSE
19:17:58	2032.0	299	AT	2032.0	2035.0	Sell		41,500	136	LSE
19:17:58	2032.0	270	AT	2032.0	2035.0	Sell		41,201	135	LSE
19:17:58	2032.0	30	AT	2032.0	2035.0	Sell		40,931	134	LSE
19:17:06	2033.885	600	O	2032.0	2035.0	Buy		40,901	133	LSE
19:17:05	2035.0	9	AT	2032.0	2035.0	Buy		40,301	132	LSE
19:17:04	2034.0	94	AT	2032.0	2034.0	Buy		40,292	131	LSE
19:17:04	2034.0	25	AT	2032.0	2034.0	Buy		40,198	130	LSE
19:16:58	2033.0	60	AT	2033.0	2036.0	Sell		40,173	129	LSE
19:15:10	2037.0	979	AT	2037.0	2039.0	Sell		40,113	128	LSE
19:15:09	2038.0	1	AT	2038.0	2040.0	Sell		39,134	127	LSE
19:14:34	2037.6	1000	O	2037.0	2040.0	Sell		39,133	126	LSE
19:14:20	2038.0	23	AT	2038.0	2040.0	Sell		38,133	125	LSE
19:14:20	2038.0	44	AT	2038.0	2040.0	Sell		38,110	124	LSE
19:14:10	2037.84	494	O	2037.0	2040.0	Sell		38,066	123	LSE
19:13:37	2037.01	2	O	2037.0	2040.0	Sell		37,572	122	LSE
19:13:08	2038.0	382	AT	2038.0	2041.0	Sell		37,570	121	LSE
19:12:58	2040.0	755	AT	2037.0	2040.0	Buy		37,188	120	LSE
19:12:44	2038.916	24	O	2037.0	2040.0	Buy		36,433	119	LSE
19:11:05	2040.0	62	AT	2040.0	2043.0	Sell		36,409	118	LSE
19:10:13	2044.0	142	AT	2041.0	2044.0	Buy		36,347	117	LSE
19:09:44	2042.0	20	O	2041.0	2044.0	Sell		36,205	116	LSE
19:09:43	2044.0	10	AT	2042.0	2044.0	Buy		36,185	115	LSE
19:09:43	2044.0	15	AT	2040.0	2044.0	Buy		36,175	114	LSE
19:09:43	2044.0	30	AT	2040.0	2044.0	Buy		36,160	113	LSE
19:08:43	2042.0	176	AT	2039.0	2042.0	Buy		36,130	112	LSE
19:08:43	2042.0	2000	AT	2039.0	2042.0	Buy		35,954	111	LSE
19:08:37	2039.652	1000	O	2039.0	2042.0	Sell		33,954	110	LSE
19:07:57	2039.0	47	O	2038.0	2042.0	Sell		32,954	109	LSE
19:07:57	2039.0	54	O	2039.0	2042.0	Sell		32,907	108	LSE
19:07:56	2039.0	53	O	2039.0	2042.0	Sell		32,853	107	LSE
19:07:55	2039.0	53	O	2039.0	2042.0	Sell		32,800	106	LSE
19:07:51	2039.0	311	O	2039.0	2042.0	Sell		32,747	105	LSE
19:07:51	2039.0	53	O	2039.0	2042.0	Sell		32,436	104	LSE
19:07:43	2039.545	650	O	2039.0	2042.0	Sell		32,383	103	LSE
19:07:42	2040.0	172	AT	2037.0	2040.0	Buy		31,733	102	LSE
19:07:26	2039.0	46	AT	2036.0	2039.0	Buy		31,561	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions