Bhp (BHP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) Trades

Bhp Group Limited (BHP)

2,063.00

6.00

(0.29%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (00:48-00:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:48:41	2032.0	4	AT	2032.0	2034.0	Sell		194,116	751	LSE
00:45:30	2033.0	260	AT	2032.0	2033.0	Buy		194,112	750	LSE
00:45:10	2032.913	215	O	2031.0	2033.0	Buy		193,852	749	LSE
00:45:07	2032.0	500	AT	2032.0	2033.0	Sell		193,637	748	LSE
00:45:07	2032.0	69	AT	2032.0	2033.0	Sell		193,137	747	LSE
00:45:07	2032.0	78	AT	2032.0	2033.0	Sell		193,068	746	LSE
00:45:07	2032.0	347	AT	2032.0	2033.0	Sell		192,990	745	LSE
00:45:07	2032.0	1000	AT	2032.0	2033.0	Sell		192,643	744	LSE
00:45:07	2033.0	182	AT	2033.0	2034.0	Sell		191,643	743	LSE
00:45:07	2033.0	182	AT	2033.0	2034.0	Sell		191,461	742	LSE
00:44:44	2032.0	321	O	2032.0	2034.0	Sell		191,279	741	LSE
00:44:18	2033.0	186	AT	2032.0	2033.0	Buy		190,958	740	LSE
00:44:06	2033.0	337	AT	2032.0	2033.0	Buy		190,772	739	LSE
00:44:06	2033.0	37	AT	2032.0	2033.0	Buy		190,435	738	LSE
00:44:06	2033.0	275	AT	2032.0	2033.0	Buy		190,398	737	LSE
00:43:43	2032.0	4	AT	2032.0	2033.0	Sell		190,123	736	LSE
00:43:43	2032.0	79	AT	2032.0	2033.0	Sell		190,119	735	LSE
00:43:20	2032.0	15	AT	2031.0	2032.0	Buy		190,040	734	LSE
00:43:20	2032.0	88	AT	2030.0	2032.0	Buy		190,025	733	LSE
00:43:20	2032.0	232	AT	2030.0	2032.0	Buy		189,937	732	LSE
00:43:20	2032.0	101	AT	2030.0	2032.0	Buy		189,705	731	LSE
00:43:20	2032.0	237	AT	2030.0	2032.0	Buy		189,604	730	LSE
00:40:32	2030.0	259	O	2030.0	2032.0	Sell		189,367	729	LSE
00:38:50	2031.0	239	AT	2030.0	2031.0	Buy		189,108	728	LSE
00:38:50	2031.0	384	AT	2030.0	2031.0	Buy		188,869	727	LSE
00:38:45	2031.0	186	AT	2030.0	2031.0	Buy		188,485	726	LSE
00:38:45	2031.0	235	AT	2030.0	2031.0	Buy		188,299	725	LSE
00:38:27	2030.44	49	O	2029.0	2031.0	Buy		188,064	724	LSE
00:38:01	2029.0	326	O	2029.0	2031.0	Sell		188,015	723	LSE
00:38:00	2029.0	224	AT	2028.0	2029.0	Buy		187,689	722	LSE
00:38:00	2029.0	65	AT	2028.0	2029.0	Buy		187,465	721	LSE
00:37:35	2028.0	1117	O	2028.0	2029.0	Sell		187,400	720	LSE
00:37:33	2028.0	390	O	2028.0	2029.0	Sell		186,283	719	LSE
00:37:30	2028.0	135	AT	2027.0	2028.0	Buy		185,893	718	LSE
00:37:27	2028.0	64	AT	2027.0	2028.0	Buy		185,758	717	LSE
00:37:27	2028.0	299	AT	2027.0	2028.0	Buy		185,694	716	LSE
00:37:16	2027.0	167	O	2027.0	2028.0	Sell		185,395	715	LSE
00:37:14	2027.0	328	O	2027.0	2028.0	Sell		185,228	714	LSE
00:37:06	2027.0	342	O	2027.0	2029.0	Sell		184,900	713	LSE
00:37:06	2027.0	56	O	2027.0	2029.0	Sell		184,558	712	LSE
00:37:03	2028.0	33	AT	2028.0	2029.0	Sell		184,502	711	LSE
00:37:03	2028.0	285	AT	2028.0	2029.0	Sell		184,469	710	LSE
00:36:54	2028.0	365	O	2027.0	2029.0			184,184	709	LSE
00:36:30	2028.0	242	AT	2027.0	2028.0	Buy		183,819	708	LSE
00:36:30	2028.0	226	AT	2027.0	2028.0	Buy		183,577	707	LSE
00:36:30	2028.0	311	AT	2027.0	2028.0	Buy		183,351	706	LSE
00:36:24	2028.0	41	AT	2027.0	2028.0	Buy		183,040	705	LSE
00:36:24	2028.0	52	AT	2027.0	2028.0	Buy		182,999	704	LSE
00:35:52	2027.5	386	O	2027.0	2028.0			182,947	703	LSE
00:35:22	2027.5	162	O	2027.0	2028.0			182,561	702	LSE
00:35:21	2027.5	395	O	2027.0	2028.0			182,399	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions