Bhp (BHP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) Trades

Bhp Group Limited (BHP)

2,063.00

6.00

(0.29%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (01:23-01:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:23:46	2032.0	152	AT	2031.0	2032.0	Buy		219,836	901	LSE
01:23:46	2032.0	23	AT	2031.0	2032.0	Buy		219,684	900	LSE
01:23:46	2032.0	32	AT	2032.0	2033.0	Sell		219,661	899	LSE
01:23:46	2032.0	23	AT	2031.0	2032.0	Buy		219,629	898	LSE
01:23:46	2032.0	45	AT	2032.0	2033.0	Sell		219,606	897	LSE
01:23:46	2033.0	48	AT	2031.0	2033.0	Buy		219,561	896	LSE
01:23:46	2033.0	76	AT	2031.0	2033.0	Buy		219,513	895	LSE
01:23:46	2033.0	76	AT	2031.0	2033.0	Buy		219,437	894	LSE
01:23:46	2032.0	242	AT	2031.0	2032.0	Buy		219,361	893	LSE
01:23:46	2032.0	24	AT	2031.0	2032.0	Buy		219,119	892	LSE
01:23:46	2032.0	55	AT	2031.0	2032.0	Buy		219,095	891	LSE
01:23:46	2032.0	71	AT	2031.0	2032.0	Buy		219,040	890	LSE
01:23:46	2032.0	21	AT	2031.0	2032.0	Buy		218,969	889	LSE
01:23:41	2032.0	29	AT	2031.0	2032.0	Buy		218,948	888	LSE
01:23:41	2032.0	41	AT	2032.0	2033.0	Sell		218,919	887	LSE
01:23:41	2032.0	24	AT	2031.0	2032.0	Buy		218,878	886	LSE
01:23:41	2032.0	34	AT	2032.0	2033.0	Sell		218,854	885	LSE
01:23:41	2033.0	56	AT	2031.0	2033.0	Buy		218,820	884	LSE
01:23:41	2032.0	74	AT	2031.0	2032.0	Buy		218,764	883	LSE
01:23:41	2032.0	70	AT	2031.0	2032.0	Buy		218,690	882	LSE
01:23:41	2032.0	49	AT	2031.0	2032.0	Buy		218,620	881	LSE
01:23:41	2032.0	273	AT	2031.0	2032.0	Buy		218,571	880	LSE
01:23:41	2032.0	27	AT	2031.0	2032.0	Buy		218,298	879	LSE
01:23:41	2032.0	49	AT	2032.0	2033.0	Sell		218,271	878	LSE
01:23:41	2032.0	77	AT	2031.0	2032.0	Buy		218,222	877	LSE
01:23:41	2032.0	43	AT	2031.0	2032.0	Buy		218,145	876	LSE
01:23:41	2032.0	23	AT	2031.0	2032.0	Buy		218,102	875	LSE
01:23:41	2032.0	32	AT	2032.0	2033.0	Sell		218,079	874	LSE
01:23:41	2032.0	116	AT	2031.0	2032.0	Buy		218,047	873	LSE
01:23:41	2032.0	400	AT	2032.0	2033.0	Sell		217,931	872	LSE
01:23:39	2031.0	54	O	2031.0	2033.0	Sell		217,531	871	LSE
01:23:03	2032.0	390	AT	2031.0	2032.0	Buy		217,477	870	LSE
01:23:03	2032.0	640	AT	2032.0	2033.0	Sell		217,087	869	LSE
01:22:57	2032.0	1	O	2032.0	2033.0	Sell		216,447	868	LSE
01:22:54	2032.0	176	AT	2032.0	2034.0	Sell		216,446	867	LSE
01:22:54	2032.0	54	AT	2032.0	2034.0	Sell		216,270	866	LSE
01:22:54	2032.0	445	AT	2032.0	2034.0	Sell		216,216	865	LSE
01:22:31	2033.0	71	AT	2033.0	2034.0	Sell		215,771	864	LSE
01:22:31	2033.0	387	AT	2033.0	2034.0	Sell		215,700	863	LSE
01:21:20	2033.0	295	AT	2032.0	2033.0	Buy		215,313	862	LSE
01:21:20	2033.0	232	AT	2032.0	2033.0	Buy		215,018	861	LSE
01:21:20	2033.0	88	AT	2032.0	2033.0	Buy		214,786	860	LSE
01:21:20	2033.0	128	AT	2032.0	2033.0	Buy		214,698	859	LSE
01:20:24	2033.0	115	AT	2032.0	2033.0	Buy		214,570	858	LSE
01:20:24	2033.0	85	AT	2032.0	2033.0	Buy		214,455	857	LSE
01:20:24	2033.0	212	AT	2032.0	2033.0	Buy		214,370	856	LSE
01:20:23	2033.0	270	AT	2033.0	2034.0	Sell		214,158	855	LSE
01:20:23	2033.0	138	AT	2033.0	2034.0	Sell		213,888	854	LSE
01:20:23	2033.0	406	AT	2033.0	2034.0	Sell		213,750	853	LSE
01:20:23	2033.0	54	AT	2033.0	2034.0	Sell		213,344	852	LSE
01:20:23	2033.0	540	AT	2033.0	2034.0	Sell		213,290	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions