Bhp (BHP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) Trades

Bhp Group Limited (BHP)

2,063.00

6.00

(0.29%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (23:55-22:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:55:05	2032.0	135	AT	2031.0	2032.0	Buy		140,401	551	LSE
23:55:05	2032.0	219	AT	2030.0	2032.0	Buy		140,266	550	LSE
23:55:05	2032.0	118	AT	2030.0	2032.0	Buy		140,047	549	LSE
23:55:05	2032.0	101	AT	2030.0	2032.0	Buy		139,929	548	LSE
23:50:02	2031.0	331	AT	2031.0	2032.0	Sell		139,828	547	LSE
23:49:42	2030.0	225	AT	2030.0	2032.0	Sell		139,497	546	LSE
23:49:42	2030.0	191	AT	2030.0	2032.0	Sell		139,272	545	LSE
23:49:42	2030.0	78	AT	2030.0	2032.0	Sell		139,081	544	LSE
23:49:42	2030.0	69	AT	2030.0	2032.0	Sell		139,003	543	LSE
23:49:42	2030.0	338	AT	2030.0	2032.0	Sell		138,934	542	LSE
23:49:42	2030.0	99	AT	2030.0	2032.0	Sell		138,596	541	LSE
23:49:31	2031.44	393	O	2030.0	2032.0	Buy		138,497	540	LSE
23:49:16	2031.0	196	AT	2031.0	2032.0	Sell		138,104	539	LSE
23:48:36	2031.0	60	AT	2031.0	2032.0	Sell		137,908	538	LSE
23:47:40	2031.56	84	O	2031.0	2033.0	Sell		137,848	537	LSE
23:43:07	2032.0	165	AT	2031.0	2032.0	Buy		137,764	536	LSE
23:43:07	2032.0	97	AT	2031.0	2032.0	Buy		137,599	535	LSE
23:43:07	2032.0	73	AT	2031.0	2032.0	Buy		137,502	534	LSE
23:43:07	2032.0	71	AT	2031.0	2032.0	Buy		137,429	533	LSE
23:43:04	2032.0	19	AT	2032.0	2033.0	Sell		137,358	532	LSE
23:43:04	2032.0	371	AT	2032.0	2033.0	Sell		137,339	531	LSE
23:43:04	2032.0	2	AT	2032.0	2033.0	Sell		136,968	530	LSE
23:43:04	2032.0	1	AT	2032.0	2033.0	Sell		136,966	529	LSE
23:43:04	2032.0	111	AT	2030.0	2032.0	Buy		136,965	528	LSE
23:43:04	2032.0	135	AT	2030.0	2032.0	Buy		136,854	527	LSE
23:43:04	2032.0	28	AT	2030.0	2032.0	Buy		136,719	526	LSE
23:43:04	2032.0	159	AT	2031.0	2032.0	Buy		136,691	525	LSE
23:42:28	2030.0	459	O	2030.0	2032.0	Sell		136,532	524	LSE
23:41:21	2030.726	230	O	2030.0	2032.0	Sell		136,073	523	LSE
23:38:45	2030.0	267	O	2030.0	2032.0	Sell		135,843	522	LSE
23:36:42	2030.0	390	O	2030.0	2032.0	Sell		135,576	521	LSE
23:34:42	2031.0	247	AT	2030.0	2031.0	Buy		135,186	520	LSE
23:33:14	2031.0	8	AT	2031.0	2032.0	Sell		134,939	519	LSE
23:27:30	2031.0	348	AT	2031.0	2032.0	Sell		134,931	518	LSE
23:26:58	2030.799	250	O	2030.0	2032.0	Sell		134,583	517	LSE
23:25:51	2031.0	540	AT	2031.0	2032.0	Sell		134,333	516	LSE
23:25:51	2031.0	54	AT	2031.0	2032.0	Sell		133,793	515	LSE
23:25:10	2032.0	263	AT	2032.0	2034.0	Sell		133,739	514	LSE
23:25:10	2032.0	70	AT	2032.0	2034.0	Sell		133,476	513	LSE
23:25:10	2032.0	229	AT	2032.0	2034.0	Sell		133,406	512	LSE
23:12:08	2031.0	409	O	2032.0	2034.0	Sell		133,177	511	LSE
23:11:45	2031.0	550	AT	2031.0	2032.0	Sell		132,768	510	LSE
23:11:45	2031.0	54	AT	2031.0	2032.0	Sell		132,218	509	LSE
23:11:44	2032.0	54	AT	2032.0	2033.0	Sell		132,164	508	LSE
23:11:44	2032.0	100	AT	2032.0	2033.0	Sell		132,110	507	LSE
23:07:47	2032.335	62	O	2032.0	2033.0	Sell		132,010	506	LSE
23:06:44	2032.0	1440	O	2032.0	2033.0	Sell		131,948	505	LSE
23:04:01	2032.0	28	AT	2031.0	2032.0	Buy		130,508	504	LSE
23:01:39	2031.0	296	O	2031.0	2032.0	Sell		130,480	503	LSE
23:01:37	2031.0	265	O	2031.0	2032.0	Sell		130,184	502	LSE
22:58:46	2032.0	121	AT	2030.0	2032.0	Buy		129,919	501	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions