Bhp (BHP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) Trades

Bhp Group Limited (BHP)

2,024.00

-28.00

(-1.36%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (02:57-02:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:57:57	2021.0	197	AT	2021.0	2022.0	Sell		348,863	1951	LSE
02:57:33	2021.0	104	AT	2020.0	2021.0	Buy		348,666	1950	LSE
02:57:33	2021.0	126	AT	2020.0	2021.0	Buy		348,562	1949	LSE
02:57:33	2021.0	57	AT	2020.0	2021.0	Buy		348,436	1948	LSE
02:57:33	2021.0	16	AT	2020.0	2021.0	Buy		348,379	1947	LSE
02:57:32	2021.0	159	AT	2020.0	2021.0	Buy		348,363	1946	LSE
02:55:26	2020.0	180	AT	2020.0	2021.0	Sell		348,204	1945	LSE
02:54:24	2020.1	1000	O	2020.0	2021.0	Sell		348,024	1944	LSE
02:53:36	2020.0	220	AT	2020.0	2021.0	Sell		347,024	1943	LSE
02:53:36	2020.0	19	AT	2019.0	2020.0	Buy		346,804	1942	LSE
02:53:36	2020.0	42	AT	2019.0	2020.0	Buy		346,785	1941	LSE
02:53:36	2020.0	61	AT	2019.0	2020.0	Buy		346,743	1940	LSE
02:53:16	2020.0	99	O	2019.0	2020.0	Buy		346,682	1939	LSE
02:51:42	2018.0	30	AT	2018.0	2020.0	Sell		346,583	1938	LSE
02:51:42	2018.0	73	AT	2018.0	2020.0	Sell		346,553	1937	LSE
02:51:42	2018.0	397	AT	2018.0	2020.0	Sell		346,480	1936	LSE
02:51:35	2019.0	48	O	2018.0	2020.0			346,083	1935	LSE
02:51:35	2019.0	150	AT	2019.0	2020.0	Sell		346,035	1934	LSE
02:51:35	2019.0	180	AT	2019.0	2020.0	Sell		345,885	1933	LSE
02:51:35	2019.0	351	AT	2019.0	2020.0	Sell		345,705	1932	LSE
02:49:37	2020.0	14	AT	2019.0	2020.0	Buy		345,354	1931	LSE
02:48:44	2020.0	462	AT	2019.0	2020.0	Buy		345,340	1930	LSE
02:48:44	2020.0	76	AT	2019.0	2020.0	Buy		344,878	1929	LSE
02:48:27	2020.0	600	AT	2019.0	2020.0	Buy		344,802	1928	LSE
02:48:22	2019.614	250	O	2019.0	2020.0	Buy		344,202	1927	LSE
02:46:28	2019.0	270	AT	2019.0	2020.0	Sell		343,952	1926	LSE
02:46:28	2019.0	70	AT	2018.0	2019.0	Buy		343,682	1925	LSE
02:46:28	2019.0	108	AT	2018.0	2019.0	Buy		343,612	1924	LSE
02:45:22	2019.0	310	AT	2018.0	2019.0	Buy		343,504	1923	LSE
02:45:22	2019.0	48	AT	2018.0	2019.0	Buy		343,194	1922	LSE
02:45:22	2019.0	74	AT	2018.0	2019.0	Buy		343,146	1921	LSE
02:45:22	2019.0	72	AT	2018.0	2019.0	Buy		343,072	1920	LSE
02:45:09	2017.0	101	AT	2017.0	2019.0	Sell		343,000	1919	LSE
02:45:09	2017.0	399	AT	2017.0	2019.0	Sell		342,899	1918	LSE
02:43:53	2018.0	240	AT	2018.0	2019.0	Sell		342,500	1917	LSE
02:43:53	2018.0	69	AT	2017.0	2018.0	Buy		342,260	1916	LSE
02:43:53	2018.0	58	AT	2017.0	2018.0	Buy		342,191	1915	LSE
02:43:52	2018.0	15	AT	2017.0	2018.0	Buy		342,133	1914	LSE
02:43:52	2018.0	64	AT	2017.0	2018.0	Buy		342,118	1913	LSE
02:43:52	2018.0	496	AT	2017.0	2018.0	Buy		342,054	1912	LSE
02:43:51	2018.0	250	AT	2018.0	2019.0	Sell		341,558	1911	LSE
02:43:51	2018.0	90	AT	2017.0	2018.0	Buy		341,308	1910	LSE
02:43:51	2018.0	57	AT	2017.0	2018.0	Buy		341,218	1909	LSE
02:43:51	2018.0	49	AT	2017.0	2018.0	Buy		341,161	1908	LSE
02:43:51	2018.0	43	AT	2017.0	2018.0	Buy		341,112	1907	LSE
02:43:51	2018.0	557	AT	2017.0	2018.0	Buy		341,069	1906	LSE
02:43:02	2017.256	405	O	2017.0	2018.0	Sell		340,512	1905	LSE
02:42:10	2018.0	4	O	2017.0	2018.0	Buy		340,107	1904	LSE
02:41:28	2017.0	4	AT	2017.0	2018.0	Sell		340,103	1903	LSE
02:41:28	2017.0	180	AT	2017.0	2018.0	Sell		340,099	1902	LSE
02:41:28	2017.0	399	AT	2017.0	2018.0	Sell		339,919	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions