Bhp (BHP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) Trades

Bhp Group Limited (BHP)

2,050.00

50.00

(2.50%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (22:21-21:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:21:55	2055.0	240	AT	2052.0	2055.0	Buy		167,810	851	LSE
22:21:55	2055.0	54	AT	2052.0	2055.0	Buy		167,570	850	LSE
22:21:55	2055.0	58	AT	2052.0	2055.0	Buy		167,516	849	LSE
22:21:55	2055.0	62	AT	2052.0	2055.0	Buy		167,458	848	LSE
22:21:55	2055.0	349	AT	2052.0	2055.0	Buy		167,396	847	LSE
22:21:55	2054.0	1000	AT	2052.0	2054.0	Buy		167,047	846	LSE
22:21:55	2054.0	56	AT	2052.0	2054.0	Buy		166,047	845	LSE
22:21:55	2054.0	57	AT	2052.0	2054.0	Buy		165,991	844	LSE
22:21:55	2054.0	62	AT	2052.0	2054.0	Buy		165,934	843	LSE
22:21:55	2054.0	401	AT	2052.0	2054.0	Buy		165,872	842	LSE
22:21:55	2053.0	312	AT	2052.0	2053.0	Buy		165,471	841	LSE
22:21:55	2053.0	30	AT	2052.0	2053.0	Buy		165,159	840	LSE
22:21:13	2050.56	40	O	2050.0	2052.0	Sell		165,129	839	LSE
22:19:57	2051.536	1394	O	2051.0	2054.0	Sell		165,089	838	LSE
22:18:14	2052.46	40	O	2051.0	2054.0	Sell		163,695	837	LSE
22:17:23	2051.874	500	O	2052.0	2053.0	Sell		163,655	836	LSE
22:17:22	2053.0	15	AT	2052.0	2053.0	Buy		163,155	835	LSE
22:17:22	2053.0	15	AT	2052.0	2053.0	Buy		163,140	834	LSE
22:16:20	2051.747	35	O	2051.0	2053.0	Sell		163,125	833	LSE
22:15:55	2052.0	98	AT	2051.0	2052.0	Buy		163,090	832	LSE
22:15:55	2052.0	29	AT	2051.0	2052.0	Buy		162,992	831	LSE
22:15:29	2051.0	85	AT	2050.0	2051.0	Buy		162,963	830	LSE
22:14:26	2049.56	500	O	2049.0	2051.0	Sell		162,878	829	LSE
22:14:06	2051.0	27	O	2049.0	2051.0	Buy		162,378	828	LSE
22:11:03	2050.0	75	AT	2048.0	2050.0	Buy		162,351	827	LSE
22:11:00	2050.0	140	AT	2049.0	2051.0			162,276	826	LSE
22:11:00	2050.0	400	AT	2049.0	2050.0	Buy		162,136	825	LSE
22:11:00	2050.0	400	AT	2049.0	2050.0	Buy		161,736	824	LSE
22:11:00	2050.0	53	AT	2048.0	2050.0	Buy		161,336	823	LSE
22:11:00	2050.0	95	AT	2048.0	2050.0	Buy		161,283	822	LSE
22:11:00	2050.0	126	AT	2048.0	2050.0	Buy		161,188	821	LSE
22:11:00	2050.0	274	AT	2048.0	2050.0	Buy		161,062	820	LSE
22:10:54	2049.0	301	AT	2049.0	2050.0	Sell		160,788	819	LSE
22:10:54	2050.0	861	AT	2050.0	2052.0	Sell		160,487	818	LSE
22:10:54	2050.0	240	AT	2050.0	2052.0	Sell		159,626	817	LSE
22:10:54	2050.0	140	AT	2050.0	2052.0	Sell		159,386	816	LSE
22:10:54	2050.0	395	AT	2050.0	2052.0	Sell		159,246	815	LSE
22:10:54	2050.0	193	AT	2050.0	2052.0	Sell		158,851	814	LSE
22:07:58	2050.489	1200	O	2050.0	2052.0	Sell		158,658	813	LSE
22:07:58	2051.56	492	O	2050.0	2052.0	Buy		157,458	812	LSE
22:07:54	2051.0	138	AT	2051.0	2053.0	Sell		156,966	811	LSE
22:03:06	2052.37	243	O	2051.0	2053.0	Buy		156,828	810	LSE
21:57:53	2053.0	4	O	2051.0	2053.0	Buy		156,585	809	LSE
21:57:23	2053.0	1	O	2050.0	2053.0	Buy		156,581	808	LSE
21:55:13	2052.0	201	AT	2052.0	2054.0	Sell		156,580	807	LSE
21:55:13	2052.0	301	AT	2052.0	2054.0	Sell		156,379	806	LSE
21:54:58	2054.6	195	O	2052.0	2055.0	Buy		156,078	805	LSE
21:53:06	2052.647	520	O	2052.0	2054.0	Sell		155,883	804	LSE
21:50:11	2053.0	1	AT	2053.0	2054.0	Sell		155,363	803	LSE
21:50:01	2053.0	280	AT	2052.0	2053.0	Buy		155,362	802	LSE
21:50:01	2053.0	294	AT	2053.0	2054.0	Sell		155,082	801	LSE

SG Issuer Societe Generale

Vontobel Financial Produ...

XS2720885354 20251229 0....

Vontobel Financial Produ...

B-Index Morningstar Seto...

Neo Energy Metals

Invitation Homes

XS2689918592 20301031 28...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions