Bhp (BHP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) Trades

Bhp Group Limited (BHP)

2,050.00

50.00

(2.50%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (01:59-01:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:59:09	2062.0	500	AT	2062.0	2063.0	Sell		510,532	2451	LSE
01:58:48	2063.0	16	AT	2062.0	2063.0	Buy		510,032	2450	LSE
01:58:48	2063.0	70	AT	2062.0	2063.0	Buy		510,016	2449	LSE
01:58:48	2063.0	53	AT	2062.0	2063.0	Buy		509,946	2448	LSE
01:58:48	2063.0	60	AT	2062.0	2063.0	Buy		509,893	2447	LSE
01:58:43	2062.0	53	AT	2062.0	2063.0	Sell		509,833	2446	LSE
01:58:43	2062.0	60	AT	2062.0	2063.0	Sell		509,780	2445	LSE
01:58:37	2062.0	252	AT	2062.0	2063.0	Sell		509,720	2444	LSE
01:58:37	2062.0	414	AT	2062.0	2063.0	Sell		509,468	2443	LSE
01:58:37	2063.0	170	AT	2063.0	2064.0	Sell		509,054	2442	LSE
01:58:37	2063.0	82	AT	2062.0	2063.0	Buy		508,884	2441	LSE
01:58:37	2063.0	55	AT	2062.0	2063.0	Buy		508,802	2440	LSE
01:58:34	2062.0	272	AT	2062.0	2063.0	Sell		508,747	2439	LSE
01:58:34	2062.0	275	AT	2062.0	2063.0	Sell		508,475	2438	LSE
01:58:34	2062.0	3	AT	2062.0	2063.0	Sell		508,200	2437	LSE
01:58:32	2063.0	313	O	2062.0	2063.0	Buy		508,197	2436	LSE
01:58:32	2063.0	240	O	2062.0	2063.0	Buy		507,884	2435	LSE
01:58:32	2062.0	96	AT	2062.0	2064.0	Sell		507,644	2434	LSE
01:58:32	2062.0	180	AT	2062.0	2064.0	Sell		507,548	2433	LSE
01:58:32	2063.0	95	AT	2063.0	2064.0	Sell		507,368	2432	LSE
01:58:32	2063.0	905	AT	2063.0	2064.0	Sell		507,273	2431	LSE
01:58:26	2062.0	50	O	2062.0	2064.0	Sell		506,368	2430	LSE
01:57:10	2063.0	163	AT	2062.0	2063.0	Buy		506,318	2429	LSE
01:56:20	2065.0	500	AT	2064.0	2065.0	Buy		506,155	2428	LSE
01:56:20	2065.0	500	AT	2064.0	2065.0	Buy		505,655	2427	LSE
01:56:20	2065.0	500	AT	2064.0	2065.0	Buy		505,155	2426	LSE
01:56:20	2065.0	500	AT	2064.0	2065.0	Buy		504,655	2425	LSE
01:56:20	2065.0	240	AT	2065.0	2066.0	Sell		504,155	2424	LSE
01:56:20	2065.0	1000	AT	2065.0	2066.0	Sell		503,915	2423	LSE
01:56:20	2065.0	53	AT	2065.0	2066.0	Sell		502,915	2422	LSE
01:55:35	2066.0	50	AT	2066.0	2067.0	Sell		502,862	2421	LSE
01:55:35	2066.0	150	AT	2066.0	2067.0	Sell		502,812	2420	LSE
01:55:35	2066.0	150	AT	2065.0	2066.0	Buy		502,662	2419	LSE
01:55:34	2066.0	40	AT	2066.0	2067.0	Sell		502,512	2418	LSE
01:55:34	2066.0	150	AT	2066.0	2067.0	Sell		502,472	2417	LSE
01:55:34	2066.0	150	AT	2065.0	2066.0	Buy		502,322	2416	LSE
01:55:33	2066.0	200	AT	2066.0	2067.0	Sell		502,172	2415	LSE
01:55:33	2066.0	150	AT	2065.0	2066.0	Buy		501,972	2414	LSE
01:55:33	2066.0	50	AT	2066.0	2067.0	Sell		501,822	2413	LSE
01:55:33	2066.0	150	AT	2066.0	2067.0	Sell		501,772	2412	LSE
01:55:33	2066.0	150	AT	2065.0	2066.0	Buy		501,622	2411	LSE
01:55:31	2066.0	90	AT	2066.0	2067.0	Sell		501,472	2410	LSE
01:55:31	2066.0	150	AT	2066.0	2067.0	Sell		501,382	2409	LSE
01:55:31	2066.0	150	AT	2065.0	2066.0	Buy		501,232	2408	LSE
01:55:31	2066.0	8	AT	2065.0	2066.0	Buy		501,082	2407	LSE
01:55:31	2066.0	191	AT	2065.0	2066.0	Buy		501,074	2406	LSE
01:55:27	2066.0	49	AT	2065.0	2066.0	Buy		500,883	2405	LSE
01:55:27	2066.0	150	AT	2065.0	2066.0	Buy		500,834	2404	LSE
01:55:27	2066.0	53	AT	2066.0	2067.0	Sell		500,684	2403	LSE
01:55:25	2066.0	56	AT	2066.0	2067.0	Sell		500,631	2402	LSE
01:55:25	2066.0	56	AT	2066.0	2067.0	Sell		500,575	2401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions