Bhp (BHP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) Trades

Bhp Group Limited (BHP)

2,024.00

-28.00

(-1.36%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 2129 - 2051 (03:49-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:49:15	2024.0	168	O	2018.0	2021.0	Buy		860,227	2129	LSE
03:47:02	2015.838	4118	O	2018.0	2021.0	Sell		860,059	2128	LSE
03:35:18	2024.0	475672	UT	2018.0	2021.0	Buy		855,941	2127	LSE
03:29:00	2020.0	25	AT	2019.0	2020.0	Buy		380,269	2126	LSE
03:28:59	2019.0	180	AT	2019.0	2020.0	Sell		380,244	2125	LSE
03:28:59	2019.0	74	AT	2019.0	2020.0	Sell		380,064	2124	LSE
03:28:59	2019.0	75	AT	2019.0	2020.0	Sell		379,990	2123	LSE
03:28:46	2020.0	101	AT	2019.0	2020.0	Buy		379,915	2122	LSE
03:28:46	2020.0	68	AT	2019.0	2020.0	Buy		379,814	2121	LSE
03:28:46	2020.0	240	AT	2019.0	2020.0	Buy		379,746	2120	LSE
03:28:46	2020.0	371	AT	2019.0	2020.0	Buy		379,506	2119	LSE
03:28:46	2019.0	394	AT	2019.0	2021.0	Sell		379,135	2118	LSE
03:28:46	2019.0	30	AT	2019.0	2021.0	Sell		378,741	2117	LSE
03:28:46	2019.0	300	AT	2019.0	2021.0	Sell		378,711	2116	LSE
03:28:46	2019.0	436	AT	2019.0	2021.0	Sell		378,411	2115	LSE
03:28:46	2019.0	75	AT	2019.0	2021.0	Sell		377,975	2114	LSE
03:28:46	2019.0	67	AT	2019.0	2021.0	Sell		377,900	2113	LSE
03:28:29	2020.0	53	AT	2020.0	2021.0	Sell		377,833	2112	LSE
03:28:29	2020.0	76	AT	2020.0	2021.0	Sell		377,780	2111	LSE
03:28:29	2020.0	62	AT	2020.0	2021.0	Sell		377,704	2110	LSE
03:28:29	2020.0	267	AT	2020.0	2021.0	Sell		377,642	2109	LSE
03:28:29	2020.0	270	AT	2020.0	2021.0	Sell		377,375	2108	LSE
03:28:29	2020.0	64	AT	2020.0	2021.0	Sell		377,105	2107	LSE
03:28:29	2020.0	70	AT	2020.0	2021.0	Sell		377,041	2106	LSE
03:27:45	2021.0	58	AT	2020.0	2021.0	Buy		376,971	2105	LSE
03:27:45	2021.0	70	AT	2020.0	2021.0	Buy		376,913	2104	LSE
03:27:27	2021.0	184	AT	2020.0	2021.0	Buy		376,843	2103	LSE
03:27:27	2021.0	230	AT	2020.0	2021.0	Buy		376,659	2102	LSE
03:27:27	2021.0	62	AT	2020.0	2021.0	Buy		376,429	2101	LSE
03:27:27	2021.0	39	AT	2020.0	2021.0	Buy		376,367	2100	LSE
03:27:14	2021.0	27	AT	2020.0	2021.0	Buy		376,328	2099	LSE
03:27:14	2021.0	62	AT	2020.0	2021.0	Buy		376,301	2098	LSE
03:27:14	2021.0	28	AT	2020.0	2021.0	Buy		376,239	2097	LSE
03:26:57	2021.0	123	AT	2020.0	2021.0	Buy		376,211	2096	LSE
03:26:57	2021.0	66	AT	2020.0	2021.0	Buy		376,088	2095	LSE
03:26:57	2021.0	31	AT	2020.0	2021.0	Buy		376,022	2094	LSE
03:26:31	2021.0	33	AT	2020.0	2021.0	Buy		375,991	2093	LSE
03:26:31	2021.0	67	AT	2020.0	2021.0	Buy		375,958	2092	LSE
03:26:31	2021.0	110	AT	2020.0	2021.0	Buy		375,891	2091	LSE
03:26:04	2021.0	166	AT	2020.0	2021.0	Buy		375,781	2090	LSE
03:26:04	2021.0	57	AT	2020.0	2021.0	Buy		375,615	2089	LSE
03:26:00	2021.0	9	AT	2020.0	2021.0	Buy		375,558	2088	LSE
03:24:53	2021.0	4	AT	2021.0	2022.0	Sell		375,549	2087	LSE
03:24:53	2021.0	63	AT	2020.0	2021.0	Buy		375,545	2086	LSE
03:24:42	2020.5	166	O	2020.0	2021.0			375,482	2085	LSE
03:24:41	2021.0	310	AT	2021.0	2022.0	Sell		375,316	2084	LSE
03:24:41	2021.0	75	AT	2020.0	2021.0	Buy		375,006	2083	LSE
03:24:41	2021.0	62	AT	2020.0	2021.0	Buy		374,931	2082	LSE
03:24:41	2021.0	478	AT	2020.0	2021.0	Buy		374,869	2081	LSE
03:24:41	2021.0	50	AT	2020.0	2021.0	Buy		374,391	2080	LSE
03:24:41	2021.0	37	AT	2020.0	2021.0	Buy		374,341	2079	LSE
03:24:41	2021.0	51	AT	2020.0	2021.0	Buy		374,304	2078	LSE
03:24:41	2021.0	143	AT	2020.0	2021.0	Buy		374,253	2077	LSE
03:24:22	2020.18	230	O	2020.0	2021.0	Sell		374,110	2076	LSE
03:23:52	2020.0	17	AT	2019.0	2020.0	Buy		373,880	2075	LSE
03:23:52	2020.0	150	AT	2020.0	2021.0	Sell		373,863	2074	LSE
03:23:52	2020.0	150	AT	2020.0	2021.0	Sell		373,713	2073	LSE
03:23:52	2020.0	75	AT	2020.0	2021.0	Sell		373,563	2072	LSE
03:23:52	2020.0	30	AT	2020.0	2021.0	Sell		373,488	2071	LSE
03:23:52	2020.0	67	AT	2020.0	2021.0	Sell		373,458	2070	LSE
03:23:52	2020.5	29	O	2020.0	2021.0			373,391	2069	LSE
03:23:26	2020.0	330	AT	2020.0	2021.0	Sell		373,362	2068	LSE
03:23:26	2020.0	53	AT	2020.0	2021.0	Sell		373,032	2067	LSE
03:23:26	2020.0	202	AT	2020.0	2021.0	Sell		372,979	2066	LSE
03:23:26	2020.0	280	AT	2019.0	2020.0	Buy		372,777	2065	LSE
03:23:26	2020.0	233	AT	2020.0	2021.0	Sell		372,497	2064	LSE
03:23:26	2020.0	267	AT	2020.0	2021.0	Sell		372,264	2063	LSE
03:23:25	2020.0	500	AT	2020.0	2021.0	Sell		371,997	2062	LSE
03:23:25	2020.0	500	AT	2020.0	2021.0	Sell		371,497	2061	LSE
03:23:25	2020.0	150	AT	2020.0	2021.0	Sell		370,997	2060	LSE
03:23:25	2020.0	180	AT	2020.0	2021.0	Sell		370,847	2059	LSE
03:23:25	2020.0	164	AT	2020.0	2021.0	Sell		370,667	2058	LSE
03:23:08	2021.0	51	AT	2020.0	2021.0	Buy		370,503	2057	LSE
03:23:08	2021.0	160	AT	2020.0	2021.0	Buy		370,452	2056	LSE
03:22:37	2021.0	357	AT	2020.0	2021.0	Buy		370,292	2055	LSE
03:22:31	2021.0	92	AT	2020.0	2021.0	Buy		369,935	2054	LSE
03:20:53	2021.0	5	O	2020.0	2021.0	Buy		369,843	2053	LSE
03:20:46	2021.0	14	O	2020.0	2021.0	Buy		369,838	2052	LSE
03:19:38	2020.435	49	O	2020.0	2021.0	Sell		369,824	2051	LSE

Agromaltaagropecuaria Ma... PNB

Lavvi Empreendimentos Im... ON

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions