We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:03:46 | 2016.0 | 111 | AT | 2016.0 | 2017.0 | Sell | 208,411 | 1251 | LSE | |
| 01:03:46 | 2016.0 | 77 | AT | 2015.0 | 2016.0 | Buy | 208,300 | 1250 | LSE | |
| 01:03:45 | 2016.0 | 58 | AT | 2015.0 | 2016.0 | Buy | 208,223 | 1249 | LSE | |
| 01:02:16 | 2016.0 | 2 | AT | 2016.0 | 2017.0 | Sell | 208,165 | 1248 | LSE | |
| 01:02:11 | 2017.0 | 260 | AT | 2017.0 | 2018.0 | Sell | 208,163 | 1247 | LSE | |
| 01:02:11 | 2017.0 | 31 | AT | 2016.0 | 2017.0 | Buy | 207,903 | 1246 | LSE | |
| 01:02:11 | 2017.0 | 104 | AT | 2016.0 | 2017.0 | Buy | 207,872 | 1245 | LSE | |
| 01:02:10 | 2017.0 | 85 | AT | 2016.0 | 2017.0 | Buy | 207,768 | 1244 | LSE | |
| 01:02:10 | 2017.0 | 84 | AT | 2016.0 | 2017.0 | Buy | 207,683 | 1243 | LSE | |
| 01:02:10 | 2017.0 | 2 | AT | 2016.0 | 2017.0 | Buy | 207,599 | 1242 | LSE | |
| 01:02:10 | 2017.0 | 13 | AT | 2016.0 | 2017.0 | Buy | 207,597 | 1241 | LSE | |
| 01:02:10 | 2017.0 | 24 | AT | 2016.0 | 2017.0 | Buy | 207,584 | 1240 | LSE | |
| 01:02:10 | 2017.0 | 123 | AT | 2016.0 | 2017.0 | Buy | 207,560 | 1239 | LSE | |
| 01:01:59 | 2017.0 | 111 | AT | 2016.0 | 2017.0 | Buy | 207,437 | 1238 | LSE | |
| 01:01:59 | 2017.0 | 19 | AT | 2016.0 | 2017.0 | Buy | 207,326 | 1237 | LSE | |
| 01:01:59 | 2017.0 | 2 | AT | 2016.0 | 2017.0 | Buy | 207,307 | 1236 | LSE | |
| 01:01:59 | 2017.0 | 300 | AT | 2016.0 | 2017.0 | Buy | 207,305 | 1235 | LSE | |
| 01:01:59 | 2017.0 | 300 | AT | 2016.0 | 2017.0 | Buy | 207,005 | 1234 | LSE | |
| 01:01:59 | 2017.0 | 348 | AT | 2016.0 | 2017.0 | Buy | 206,705 | 1233 | LSE | |
| 01:01:59 | 2017.0 | 40 | AT | 2016.0 | 2017.0 | Buy | 206,357 | 1232 | LSE | |
| 01:01:59 | 2017.0 | 70 | AT | 2016.0 | 2017.0 | Buy | 206,317 | 1231 | LSE | |
| 01:01:29 | 2016.069 | 248 | O | 2015.0 | 2017.0 | Buy | 206,247 | 1230 | LSE | |
| 01:00:14 | 2016.0 | 395 | AT | 2014.0 | 2016.0 | Buy | 205,999 | 1229 | LSE | |
| 01:00:14 | 2016.0 | 300 | AT | 2014.0 | 2016.0 | Buy | 205,604 | 1228 | LSE | |
| 01:00:14 | 2016.0 | 21 | AT | 2014.0 | 2016.0 | Buy | 205,304 | 1227 | LSE | |
| 01:00:14 | 2016.0 | 44 | AT | 2014.0 | 2016.0 | Buy | 205,283 | 1226 | LSE | |
| 01:00:14 | 2016.0 | 65 | AT | 2014.0 | 2016.0 | Buy | 205,239 | 1225 | LSE | |
| 01:00:13 | 2015.0 | 64 | AT | 2014.0 | 2015.0 | Buy | 205,174 | 1224 | LSE | |
| 01:00:13 | 2015.0 | 73 | AT | 2014.0 | 2015.0 | Buy | 205,110 | 1223 | LSE | |
| 01:00:13 | 2015.0 | 270 | AT | 2014.0 | 2015.0 | Buy | 205,037 | 1222 | LSE | |
| 01:00:13 | 2015.0 | 135 | AT | 2014.0 | 2015.0 | Buy | 204,767 | 1221 | LSE | |
| 01:00:11 | 2015.0 | 374 | AT | 2015.0 | 2016.0 | Sell | 204,632 | 1220 | LSE | |
| 01:00:11 | 2016.0 | 36 | AT | 2015.0 | 2016.0 | Buy | 204,258 | 1219 | LSE | |
| 01:00:11 | 2016.0 | 313 | AT | 2015.0 | 2016.0 | Buy | 204,222 | 1218 | LSE | |
| 01:00:11 | 2016.0 | 21 | AT | 2015.0 | 2016.0 | Buy | 203,909 | 1217 | LSE | |
| 01:00:11 | 2016.0 | 25 | AT | 2015.0 | 2016.0 | Buy | 203,888 | 1216 | LSE | |
| 01:00:11 | 2016.0 | 56 | AT | 2015.0 | 2016.0 | Buy | 203,863 | 1215 | LSE | |
| 01:00:11 | 2016.0 | 11 | AT | 2015.0 | 2016.0 | Buy | 203,807 | 1214 | LSE | |
| 01:00:11 | 2016.0 | 25 | AT | 2015.0 | 2016.0 | Buy | 203,796 | 1213 | LSE | |
| 01:00:11 | 2016.0 | 42 | AT | 2015.0 | 2016.0 | Buy | 203,771 | 1212 | LSE | |
| 01:00:11 | 2016.0 | 32 | AT | 2015.0 | 2016.0 | Buy | 203,729 | 1211 | LSE | |
| 01:00:11 | 2016.0 | 46 | AT | 2015.0 | 2016.0 | Buy | 203,697 | 1210 | LSE | |
| 01:00:11 | 2016.0 | 64 | AT | 2015.0 | 2016.0 | Buy | 203,651 | 1209 | LSE | |
| 01:00:11 | 2016.0 | 62 | AT | 2015.0 | 2016.0 | Buy | 203,587 | 1208 | LSE | |
| 01:00:11 | 2016.0 | 45 | AT | 2015.0 | 2016.0 | Buy | 203,525 | 1207 | LSE | |
| 01:00:11 | 2016.0 | 52 | AT | 2015.0 | 2016.0 | Buy | 203,480 | 1206 | LSE | |
| 01:00:11 | 2016.0 | 79 | AT | 2015.0 | 2016.0 | Buy | 203,428 | 1205 | LSE | |
| 01:00:11 | 2016.0 | 190 | AT | 2015.0 | 2016.0 | Buy | 203,349 | 1204 | LSE | |
| 01:00:11 | 2016.0 | 19 | AT | 2015.0 | 2016.0 | Buy | 203,159 | 1203 | LSE | |
| 01:00:11 | 2015.0 | 10 | AT | 2015.0 | 2016.0 | Sell | 203,140 | 1202 | LSE | |
| 01:00:11 | 2015.0 | 32 | AT | 2015.0 | 2016.0 | Sell | 203,130 | 1201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
