We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:26:19 | 2070.0 | 37 | AT | 2069.0 | 2070.0 | Buy | 414,414 | 1851 | LSE | |
| 01:26:19 | 2070.0 | 60 | AT | 2069.0 | 2070.0 | Buy | 414,377 | 1850 | LSE | |
| 01:26:19 | 2070.0 | 48 | AT | 2070.0 | 2071.0 | Sell | 414,317 | 1849 | LSE | |
| 01:26:19 | 2070.0 | 210 | AT | 2069.0 | 2070.0 | Buy | 414,269 | 1848 | LSE | |
| 01:26:19 | 2070.0 | 430 | AT | 2070.0 | 2071.0 | Sell | 414,059 | 1847 | LSE | |
| 01:26:19 | 2070.0 | 82 | AT | 2068.0 | 2070.0 | Buy | 413,629 | 1846 | LSE | |
| 01:26:19 | 2070.0 | 378 | AT | 2068.0 | 2070.0 | Buy | 413,547 | 1845 | LSE | |
| 01:26:19 | 2070.0 | 63 | AT | 2068.0 | 2070.0 | Buy | 413,169 | 1844 | LSE | |
| 01:26:19 | 2070.0 | 56 | AT | 2068.0 | 2070.0 | Buy | 413,106 | 1843 | LSE | |
| 01:26:19 | 2070.0 | 62 | AT | 2068.0 | 2070.0 | Buy | 413,050 | 1842 | LSE | |
| 01:26:19 | 2070.0 | 100 | AT | 2068.0 | 2070.0 | Buy | 412,988 | 1841 | LSE | |
| 01:26:19 | 2069.0 | 156 | AT | 2068.0 | 2069.0 | Buy | 412,888 | 1840 | LSE | |
| 01:26:19 | 2069.0 | 190 | AT | 2068.0 | 2069.0 | Buy | 412,732 | 1839 | LSE | |
| 01:26:19 | 2069.0 | 100 | AT | 2068.0 | 2069.0 | Buy | 412,542 | 1838 | LSE | |
| 01:26:19 | 2069.0 | 375 | AT | 2068.0 | 2069.0 | Buy | 412,442 | 1837 | LSE | |
| 01:26:18 | 2068.28 | 49 | O | 2068.0 | 2069.0 | Sell | 412,067 | 1836 | LSE | |
| 01:26:16 | 2068.0 | 220 | AT | 2068.0 | 2069.0 | Sell | 412,018 | 1835 | LSE | |
| 01:26:16 | 2068.0 | 403 | AT | 2068.0 | 2069.0 | Sell | 411,798 | 1834 | LSE | |
| 01:26:16 | 2068.0 | 79 | AT | 2068.0 | 2069.0 | Sell | 411,395 | 1833 | LSE | |
| 01:26:16 | 2068.0 | 100 | AT | 2068.0 | 2070.0 | Sell | 411,316 | 1832 | LSE | |
| 01:26:16 | 2068.0 | 100 | AT | 2068.0 | 2070.0 | Sell | 411,216 | 1831 | LSE | |
| 01:26:16 | 2069.0 | 365 | AT | 2067.0 | 2069.0 | Buy | 411,116 | 1830 | LSE | |
| 01:26:16 | 2069.0 | 100 | AT | 2067.0 | 2069.0 | Buy | 410,751 | 1829 | LSE | |
| 01:26:16 | 2068.0 | 147 | AT | 2068.0 | 2070.0 | Sell | 410,651 | 1828 | LSE | |
| 01:26:16 | 2068.0 | 250 | AT | 2068.0 | 2070.0 | Sell | 410,504 | 1827 | LSE | |
| 01:26:16 | 2069.0 | 413 | AT | 2066.0 | 2069.0 | Buy | 410,254 | 1826 | LSE | |
| 01:26:16 | 2069.0 | 371 | AT | 2066.0 | 2069.0 | Buy | 409,841 | 1825 | LSE | |
| 01:26:16 | 2069.0 | 606 | AT | 2066.0 | 2069.0 | Buy | 409,470 | 1824 | LSE | |
| 01:26:16 | 2068.0 | 455 | AT | 2066.0 | 2068.0 | Buy | 408,864 | 1823 | LSE | |
| 01:26:16 | 2068.0 | 377 | AT | 2066.0 | 2068.0 | Buy | 408,409 | 1822 | LSE | |
| 01:26:12 | 2069.0 | 96 | AT | 2065.0 | 2069.0 | Buy | 408,032 | 1821 | LSE | |
| 01:26:12 | 2069.0 | 60 | AT | 2065.0 | 2069.0 | Buy | 407,936 | 1820 | LSE | |
| 01:26:12 | 2069.0 | 53 | AT | 2065.0 | 2069.0 | Buy | 407,876 | 1819 | LSE | |
| 01:26:12 | 2069.0 | 59 | AT | 2065.0 | 2069.0 | Buy | 407,823 | 1818 | LSE | |
| 01:26:12 | 2068.0 | 62 | AT | 2065.0 | 2068.0 | Buy | 407,764 | 1817 | LSE | |
| 01:26:12 | 2068.0 | 60 | AT | 2065.0 | 2068.0 | Buy | 407,702 | 1816 | LSE | |
| 01:26:12 | 2068.0 | 55 | AT | 2065.0 | 2068.0 | Buy | 407,642 | 1815 | LSE | |
| 01:26:12 | 2068.0 | 352 | AT | 2065.0 | 2068.0 | Buy | 407,587 | 1814 | LSE | |
| 01:26:12 | 2067.0 | 79 | AT | 2065.0 | 2067.0 | Buy | 407,235 | 1813 | LSE | |
| 01:26:12 | 2067.0 | 153 | AT | 2065.0 | 2067.0 | Buy | 407,156 | 1812 | LSE | |
| 01:26:12 | 2067.0 | 376 | AT | 2065.0 | 2067.0 | Buy | 407,003 | 1811 | LSE | |
| 01:26:12 | 2067.0 | 216 | AT | 2065.0 | 2067.0 | Buy | 406,627 | 1810 | LSE | |
| 01:26:12 | 2067.0 | 55 | AT | 2065.0 | 2067.0 | Buy | 406,411 | 1809 | LSE | |
| 01:26:12 | 2067.0 | 53 | AT | 2065.0 | 2067.0 | Buy | 406,356 | 1808 | LSE | |
| 01:26:12 | 2067.0 | 59 | AT | 2065.0 | 2067.0 | Buy | 406,303 | 1807 | LSE | |
| 01:26:12 | 2066.0 | 387 | AT | 2066.0 | 2067.0 | Sell | 406,244 | 1806 | LSE | |
| 01:26:12 | 2066.0 | 378 | AT | 2066.0 | 2067.0 | Sell | 405,857 | 1805 | LSE | |
| 01:26:06 | 2066.0 | 353 | AT | 2064.0 | 2066.0 | Buy | 405,479 | 1804 | LSE | |
| 01:26:06 | 2066.0 | 59 | AT | 2064.0 | 2066.0 | Buy | 405,126 | 1803 | LSE | |
| 01:26:06 | 2066.0 | 60 | AT | 2064.0 | 2066.0 | Buy | 405,067 | 1802 | LSE | |
| 01:26:06 | 2066.0 | 56 | AT | 2064.0 | 2066.0 | Buy | 405,007 | 1801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
