Bhp (BHP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) Trades

Bhp Group Limited (BHP)

2,050.00

50.00

(2.50%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (02:30-02:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:01	2065.0	1000	AT	2063.0	2065.0	Buy		682,281	3201	LSE
02:30:01	2065.0	150	AT	2063.0	2065.0	Buy		681,281	3200	LSE
02:30:01	2065.0	19	AT	2063.0	2065.0	Buy		681,131	3199	LSE
02:30:01	2065.0	180	AT	2063.0	2065.0	Buy		681,112	3198	LSE
02:30:01	2065.0	600	AT	2063.0	2065.0	Buy		680,932	3197	LSE
02:30:01	2065.0	55	AT	2063.0	2065.0	Buy		680,332	3196	LSE
02:30:01	2065.0	52	AT	2063.0	2065.0	Buy		680,277	3195	LSE
02:30:01	2065.0	58	AT	2063.0	2065.0	Buy		680,225	3194	LSE
02:30:01	2065.0	320	AT	2063.0	2065.0	Buy		680,167	3193	LSE
02:29:20	2064.0	232	AT	2063.0	2064.0	Buy		679,847	3192	LSE
02:29:17	2064.0	232	AT	2063.0	2064.0	Buy		679,615	3191	LSE
02:28:27	2064.0	10	AT	2063.0	2064.0	Buy		679,383	3190	LSE
02:27:52	2064.0	13	AT	2063.0	2064.0	Buy		679,373	3189	LSE
02:27:35	2063.0	41	AT	2062.0	2063.0	Buy		679,360	3188	LSE
02:27:30	2063.0	66	AT	2063.0	2064.0	Sell		679,319	3187	LSE
02:27:29	2064.0	14	AT	2063.0	2064.0	Buy		679,253	3186	LSE
02:27:29	2064.0	138	AT	2063.0	2064.0	Buy		679,239	3185	LSE
02:27:29	2064.0	29	AT	2063.0	2064.0	Buy		679,101	3184	LSE
02:27:29	2064.0	112	AT	2063.0	2064.0	Buy		679,072	3183	LSE
02:27:29	2063.682	82	O	2063.0	2064.0	Buy		678,960	3182	LSE
02:27:08	2064.0	199	AT	2063.0	2064.0	Buy		678,878	3181	LSE
02:26:18	2065.0	182	AT	2064.0	2065.0	Buy		678,679	3180	LSE
02:25:41	2065.0	301	AT	2064.0	2065.0	Buy		678,497	3179	LSE
02:25:41	2065.0	599	AT	2064.0	2065.0	Buy		678,196	3178	LSE
02:25:38	2065.0	64	AT	2064.0	2065.0	Buy		677,597	3177	LSE
02:25:35	2065.0	400	AT	2064.0	2065.0	Buy		677,533	3176	LSE
02:25:20	2065.0	220	AT	2065.0	2066.0	Sell		677,133	3175	LSE
02:25:20	2065.0	51	AT	2064.0	2065.0	Buy		676,913	3174	LSE
02:25:20	2065.0	133	AT	2064.0	2065.0	Buy		676,862	3173	LSE
02:25:19	2064.0	31	AT	2063.0	2064.0	Buy		676,729	3172	LSE
02:25:13	2064.0	200	AT	2064.0	2065.0	Sell		676,698	3171	LSE
02:25:13	2064.0	20	AT	2063.0	2064.0	Buy		676,498	3170	LSE
02:24:48	2064.0	48	AT	2063.0	2064.0	Buy		676,478	3169	LSE
02:24:45	2064.0	52	AT	2063.0	2064.0	Buy		676,430	3168	LSE
02:24:45	2064.0	58	AT	2063.0	2064.0	Buy		676,378	3167	LSE
02:24:45	2064.0	63	AT	2063.0	2064.0	Buy		676,320	3166	LSE
02:24:45	2064.0	352	AT	2063.0	2064.0	Buy		676,257	3165	LSE
02:24:37	2064.0	19	AT	2063.0	2064.0	Buy		675,905	3164	LSE
02:24:37	2064.0	31	AT	2063.0	2064.0	Buy		675,886	3163	LSE
02:24:35	2064.0	28	AT	2062.0	2064.0	Buy		675,855	3162	LSE
02:24:35	2064.0	52	AT	2062.0	2064.0	Buy		675,827	3161	LSE
02:24:35	2064.0	53	AT	2062.0	2064.0	Buy		675,775	3160	LSE
02:24:34	2063.0	52	AT	2063.0	2064.0	Sell		675,722	3159	LSE
02:24:28	2063.0	250	AT	2063.0	2064.0	Sell		675,670	3158	LSE
02:24:28	2063.0	15	AT	2062.0	2063.0	Buy		675,420	3157	LSE
02:24:10	2063.0	240	AT	2063.0	2064.0	Sell		675,405	3156	LSE
02:24:10	2063.0	76	AT	2062.0	2063.0	Buy		675,165	3155	LSE
02:24:06	2064.0	122	AT	2062.0	2064.0	Buy		675,089	3154	LSE
02:24:06	2064.0	500	AT	2062.0	2064.0	Buy		674,967	3153	LSE
02:24:06	2064.0	500	AT	2062.0	2064.0	Buy		674,467	3152	LSE
02:24:06	2064.0	300	AT	2062.0	2064.0	Buy		673,967	3151	LSE

Serena Energia ON

Societe Generale Effekten

Leonteq Securities

Air Liquide Finance

It Now IDIV Renda Divide...

UBS Lux Fund Solutions M...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions